Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL13 | 11.09.26 16:03:10 | 5 000 | 2 882,75 | 2 892,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:03:08 | 5 000 | 2 884,01 | 2 893,69 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:03:06 | 5 000 | 2 883,59 | 2 893,27 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:03:05 | 5 000 | 2 883,17 | 2 892,85 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:03:04 | 5 000 | 2 882,33 | 2 892,02 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:03:04 | 5 000 | 2 881,92 | 2 891,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:03:03 | 5 000 | 2 881,50 | 2 891,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:03:01 | 5 000 | 2 880,66 | 2 890,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:03:00 | 5 000 | 2 880,24 | 2 889,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:58 | 5 000 | 2 878,15 | 2 887,84 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:57 | 5 000 | 2 877,32 | 2 887,00 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:57 | 5 000 | 2 876,48 | 2 886,17 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:56 | 5 000 | 2 876,06 | 2 885,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:55 | 5 000 | 2 875,65 | 2 885,33 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:54 | 5 000 | 2 874,39 | 2 884,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:54 | 5 000 | 2 874,81 | 2 884,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:52 | 5 000 | 2 875,23 | 2 884,91 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:44 | 5 000 | 2 874,26 | 2 883,94 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:44 | 5 000 | 2 873,84 | 2 883,52 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:43 | 5 000 | 2 874,67 | 2 884,36 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:43 | 5 000 | 2 875,09 | 2 884,78 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:35 | 5 000 | 2 875,51 | 2 885,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:32 | 5 000 | 2 876,35 | 2 886,03 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:32 | 5 000 | 2 875,93 | 2 885,61 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:28 | 5 000 | 2 876,76 | 2 886,45 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:26 | 5 000 | 2 878,02 | 2 887,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:25 | 5 000 | 2 877,18 | 2 886,87 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:24 | 5 000 | 2 879,27 | 2 888,96 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:23 | 5 000 | 2 878,85 | 2 888,54 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:23 | 5 000 | 2 877,60 | 2 887,28 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:22 | 5 000 | 2 880,25 | 2 889,94 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:20 | 5 000 | 2 881,09 | 2 890,77 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:19 | 5 000 | 2 880,67 | 2 890,36 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:16 | 5 000 | 2 879,84 | 2 889,52 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:15 | 5 000 | 2 879,42 | 2 889,10 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:12 | 5 000 | 2 876,91 | 2 886,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:10 | 5 000 | 2 876,49 | 2 886,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:09 | 5 000 | 2 876,07 | 2 885,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:04 | 5 000 | 2 877,33 | 2 887,01 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:02 | 5 000 | 2 879,00 | 2 888,68 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:01 | 5 000 | 2 878,58 | 2 888,27 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:01 | 5 000 | 2 877,75 | 2 887,43 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:02:00 | 5 000 | 2 878,16 | 2 887,85 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:01:58 | 5 000 | 2 877,75 | 2 887,43 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:01:57 | 5 000 | 2 878,16 | 2 887,85 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:01:57 | 5 000 | 2 879,00 | 2 888,68 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:01:56 | 5 000 | 2 879,42 | 2 889,10 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:01:55 | 5 000 | 2 879,84 | 2 889,52 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:01:54 | 5 000 | 2 880,67 | 2 890,36 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:01:53 | 5 000 | 2 881,51 | 2 891,19 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.