Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL13 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB GOLD TL13 | 11.09.26 16:28:59 | 5 000 | 2 860,33 | 2 870,01 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:57 | 5 000 | 2 859,91 | 2 869,59 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:55 | 5 000 | 2 858,66 | 2 868,34 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:53 | 5 000 | 2 859,49 | 2 869,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:53 | 5 000 | 2 859,07 | 2 868,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:50 | 5 000 | 2 859,77 | 2 869,45 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:47 | 5 000 | 2 860,18 | 2 869,87 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:45 | 5 000 | 2 861,02 | 2 870,70 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:44 | 5 000 | 2 860,60 | 2 870,29 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:44 | 5 000 | 2 861,85 | 2 871,54 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:33 | 5 000 | 2 862,27 | 2 871,96 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:32 | 5 000 | 2 862,69 | 2 872,38 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:32 | 5 000 | 2 863,11 | 2 872,79 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:31 | 5 000 | 2 863,53 | 2 873,21 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:29 | 5 000 | 2 864,36 | 2 874,05 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:26 | 5 000 | 2 866,03 | 2 875,72 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:25 | 5 000 | 2 865,62 | 2 875,30 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:24 | 5 000 | 2 865,20 | 2 874,88 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:24 | 5 000 | 2 864,78 | 2 874,47 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:23 | 5 000 | 2 863,94 | 2 873,63 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:12 | 5 000 | 2 862,56 | 2 872,25 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:11 | 5 000 | 2 862,14 | 2 871,83 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:11 | 5 000 | 2 862,98 | 2 872,66 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:02 | 5 000 | 2 863,40 | 2 873,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:02 | 5 000 | 2 864,23 | 2 873,92 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:28:01 | 5 000 | 2 863,81 | 2 873,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:49 | 5 000 | 2 861,31 | 2 870,99 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:49 | 5 000 | 2 861,72 | 2 871,41 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:44 | 5 000 | 2 862,14 | 2 871,83 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:42 | 5 000 | 2 862,56 | 2 872,25 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:41 | 5 000 | 2 862,98 | 2 872,66 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:28 | 5 000 | 2 864,65 | 2 874,33 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:26 | 5 000 | 2 863,81 | 2 873,50 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:25 | 5 000 | 2 863,40 | 2 873,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:25 | 5 000 | 2 864,23 | 2 873,92 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:23 | 5 000 | 2 865,07 | 2 874,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:23 | 5 000 | 2 865,49 | 2 875,17 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:18 | 5 000 | 2 866,17 | 2 875,86 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:17 | 5 000 | 2 866,59 | 2 876,27 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:11 | 5 000 | 2 864,50 | 2 874,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:09 | 5 000 | 2 865,75 | 2 875,44 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:09 | 5 000 | 2 864,92 | 2 874,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:08 | 5 000 | 2 865,34 | 2 875,02 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:07 | 5 000 | 2 864,08 | 2 873,77 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:05 | 5 000 | 2 863,66 | 2 873,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:04 | 5 000 | 2 863,25 | 2 872,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:04 | 5 000 | 2 861,99 | 2 871,68 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:02 | 5 000 | 2 861,16 | 2 870,84 | 5 000 | [<] | [<] | |||
| EB GOLD TL13 | 11.09.26 16:27:00 | 5 000 | 2 860,74 | 2 870,42 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.