Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS02 | 11.09.26 15:43:28 | 5 000 | 43,76 | 43,92 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:43:04 | 5 000 | 43,73 | 43,90 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:42:51 | 5 000 | 43,71 | 43,88 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:42:39 | 5 000 | 43,71 | 43,87 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:42:35 | 5 000 | 43,68 | 43,85 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:42:22 | 5 000 | 43,73 | 43,90 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:42:11 | 5 000 | 43,75 | 43,91 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:42:10 | 5 000 | 43,73 | 43,89 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:42:00 | 5 000 | 43,70 | 43,87 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:41:53 | 5 000 | 43,70 | 43,87 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:41:52 | 5 000 | 43,68 | 43,84 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:41:34 | 5 000 | 43,66 | 43,82 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:41:28 | 5 000 | 43,68 | 43,85 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:41:24 | 5 000 | 43,63 | 43,80 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:41:19 | 5 000 | 43,58 | 43,75 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:41:09 | 5 000 | 43,61 | 43,77 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:40:45 | 5 000 | 43,54 | 43,70 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:40:38 | 5 000 | 43,51 | 43,68 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:40:37 | 5 000 | 43,56 | 43,72 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:40:35 | 5 000 | 43,63 | 43,80 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:40:34 | 5 000 | 43,61 | 43,77 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:40:21 | 5 000 | 43,58 | 43,75 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:40:07 | 5 000 | 43,54 | 43,71 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:39:44 | 5 000 | 43,54 | 43,71 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:39:38 | 5 000 | 43,56 | 43,73 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:39:18 | 5 000 | 43,63 | 43,80 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:39:16 | 5 000 | 43,66 | 43,82 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:39:15 | 5 000 | 43,68 | 43,85 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:39:11 | 5 000 | 43,73 | 43,90 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:39:05 | 5 000 | 43,76 | 43,92 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:39:00 | 5 000 | 43,71 | 43,87 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:38:39 | 5 000 | 43,78 | 43,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:38:13 | 5 000 | 43,76 | 43,92 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:38:04 | 5 000 | 43,68 | 43,85 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:38:01 | 5 000 | 43,73 | 43,90 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:38:00 | 5 000 | 43,71 | 43,87 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:37:27 | 5 000 | 43,76 | 43,92 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:37:25 | 5 000 | 43,73 | 43,90 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:37:24 | 5 000 | 43,71 | 43,87 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:37:03 | 5 000 | 43,64 | 43,81 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:36:29 | 5 000 | 43,76 | 43,92 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:36:25 | 5 000 | 43,78 | 43,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:36:07 | 5 000 | 43,73 | 43,90 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:36:06 | 5 000 | 43,71 | 43,88 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:35:51 | 5 000 | 43,76 | 43,92 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:35:25 | 5 000 | 43,71 | 43,88 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:35:22 | 5 000 | 43,78 | 43,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:35:21 | 5 000 | 43,76 | 43,93 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:35:12 | 5 000 | 43,72 | 43,88 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 15:35:09 | 5 000 | 43,74 | 43,91 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.