Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS02 | 11.09.26 14:20:15 | 5 000 | 44,28 | 44,45 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:20:03 | 5 000 | 44,26 | 44,42 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:19:52 | 5 000 | 44,28 | 44,45 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:19:42 | 5 000 | 44,23 | 44,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:19:21 | 5 000 | 44,28 | 44,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:19:19 | 5 000 | 44,25 | 44,42 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:19:19 | 5 000 | 44,27 | 44,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:18:49 | 5 000 | 44,24 | 44,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:18:24 | 5 000 | 44,25 | 44,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:18:19 | 5 000 | 44,27 | 44,43 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:18:04 | 5 000 | 44,27 | 44,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:17:59 | 5 000 | 44,25 | 44,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:17:25 | 5 000 | 44,27 | 44,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:17:21 | 5 000 | 44,30 | 44,46 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:17:19 | 5 000 | 44,32 | 44,48 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:17:17 | 5 000 | 44,33 | 44,49 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:17:10 | 5 000 | 44,30 | 44,47 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:17:06 | 5 000 | 44,28 | 44,44 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:17:05 | 5 000 | 44,25 | 44,42 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:16:49 | 5 000 | 44,23 | 44,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:16:45 | 5 000 | 44,20 | 44,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:16:42 | 5 000 | 44,18 | 44,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:16:19 | 5 000 | 44,15 | 44,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:16:00 | 5 000 | 44,16 | 44,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:15:49 | 5 000 | 44,13 | 44,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:15:26 | 5 000 | 44,13 | 44,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:15:19 | 5 000 | 44,15 | 44,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:15:06 | 5 000 | 44,16 | 44,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:14:49 | 5 000 | 44,11 | 44,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:13:49 | 5 000 | 44,11 | 44,28 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:13:31 | 5 000 | 44,11 | 44,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:13:26 | 5 000 | 44,08 | 44,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:13:19 | 5 000 | 44,03 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:12:19 | 5 000 | 44,03 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:12:07 | 5 000 | 44,04 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:12:03 | 5 000 | 44,06 | 44,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:11:32 | 5 000 | 44,06 | 44,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:11:16 | 5 000 | 44,03 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:11:11 | 5 000 | 44,11 | 44,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:11:04 | 5 000 | 44,08 | 44,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:10:33 | 5 000 | 44,01 | 44,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:10:22 | 5 000 | 44,03 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:10:19 | 5 000 | 44,06 | 44,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:09:52 | 5 000 | 44,06 | 44,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:09:49 | 5 000 | 44,09 | 44,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:08:22 | 5 000 | 44,08 | 44,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:08:19 | 5 000 | 44,06 | 44,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:08:18 | 5 000 | 44,05 | 44,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:07:11 | 5 000 | 44,00 | 44,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 14:07:07 | 5 000 | 44,03 | 44,19 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.