Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS02 | 30.07.26 13:25:45 | 5 000 | 42,02 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:25:02 | 5 000 | 41,97 | 42,14 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:25:01 | 5 000 | 41,99 | 42,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:24:51 | 5 000 | 41,99 | 42,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:24:20 | 5 000 | 42,02 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:24:18 | 5 000 | 41,99 | 42,16 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:24:14 | 5 000 | 42,01 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:24:14 | 5 000 | 42,04 | 42,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:24:00 | 5 000 | 42,06 | 42,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:24:00 | 0 | 42,06 | [<] | [<] | |||||
| EB MERCEDES TS02 | 30.07.26 13:23:13 | 5 000 | 42,02 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:23:07 | 5 000 | 42,04 | 42,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:23:01 | 5 000 | 42,06 | 42,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:23:01 | 5 000 | 42,09 | 42,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:22:52 | 5 000 | 42,04 | 42,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:22:50 | 5 000 | 42,06 | 42,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:22:29 | 5 000 | 42,07 | 42,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:22:20 | 5 000 | 42,04 | 42,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:22:06 | 5 000 | 42,02 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:22:03 | 5 000 | 41,99 | 42,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:21:59 | 5 000 | 42,04 | 42,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:21:50 | 5 000 | 41,99 | 42,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:21:20 | 5 000 | 42,00 | 42,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:20:48 | 5 000 | 41,97 | 42,15 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:20:47 | 5 000 | 41,99 | 42,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:20:07 | 5 000 | 42,02 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:20:03 | 5 000 | 41,97 | 42,14 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:19:30 | 5 000 | 42,04 | 42,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:19:24 | 5 000 | 42,02 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:19:21 | 5 000 | 41,99 | 42,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:19:20 | 5 000 | 41,97 | 42,15 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:19:19 | 5 000 | 41,97 | 42,14 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:19:17 | 5 000 | 41,94 | 42,12 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:18:32 | 5 000 | 41,99 | 42,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:18:19 | 5 000 | 41,97 | 42,14 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:18:09 | 5 000 | 41,94 | 42,12 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:17:50 | 5 000 | 41,97 | 42,14 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:17:33 | 5 000 | 41,94 | 42,12 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:17:32 | 5 000 | 41,99 | 42,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:17:13 | 5 000 | 42,02 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:17:03 | 5 000 | 42,04 | 42,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:16:21 | 5 000 | 42,11 | 42,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:16:17 | 5 000 | 42,14 | 42,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:16:08 | 5 000 | 42,09 | 42,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:16:05 | 5 000 | 42,06 | 42,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:16:02 | 5 000 | 42,02 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:16:01 | 5 000 | 42,04 | 42,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:15:55 | 5 000 | 42,02 | 42,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:15:22 | 5 000 | 42,07 | 42,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 30.07.26 13:15:20 | 5 000 | 42,04 | 42,22 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.