Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS02 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB MERCEDES TS02 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB MERCEDES TS02 | 11.09.26 16:28:55 | 5 000 | 43,96 | 44,13 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:28:52 | 5 000 | 43,92 | 44,08 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:28:14 | 5 000 | 43,91 | 44,08 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:28:04 | 5 000 | 43,89 | 44,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:27:53 | 5 000 | 43,96 | 44,13 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:27:28 | 5 000 | 43,99 | 44,15 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:27:27 | 5 000 | 44,01 | 44,18 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:27:22 | 5 000 | 44,03 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:27:21 | 5 000 | 44,01 | 44,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:26:22 | 5 000 | 44,03 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:26:06 | 5 000 | 44,04 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:26:05 | 5 000 | 44,01 | 44,18 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:25:59 | 5 000 | 44,04 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:25:38 | 5 000 | 44,03 | 44,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:25:37 | 5 000 | 44,01 | 44,18 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:25:26 | 5 000 | 43,99 | 44,15 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:25:22 | 5 000 | 43,96 | 44,13 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:25:19 | 5 000 | 43,96 | 44,12 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:24:57 | 5 000 | 43,93 | 44,10 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:24:54 | 5 000 | 43,89 | 44,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:23:00 | 5 000 | 43,86 | 44,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:22:56 | 5 000 | 43,84 | 44,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:22:13 | 5 000 | 43,81 | 43,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:22:10 | 5 000 | 43,83 | 44,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:21:52 | 5 000 | 43,81 | 43,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:21:37 | 5 000 | 43,81 | 43,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:21:19 | 5 000 | 43,86 | 44,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:21:18 | 5 000 | 43,84 | 44,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:20:35 | 5 000 | 43,81 | 43,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:20:35 | 5 000 | 43,79 | 43,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:20:17 | 5 000 | 43,74 | 43,90 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:19:52 | 5 000 | 43,78 | 43,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:19:22 | 5 000 | 43,81 | 43,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:19:18 | 5 000 | 43,80 | 43,96 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:19:04 | 5 000 | 43,84 | 44,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:19:04 | 5 000 | 43,82 | 43,99 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:18:31 | 5 000 | 43,84 | 44,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:18:16 | 5 000 | 43,87 | 44,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:18:12 | 5 000 | 43,89 | 44,06 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:17:37 | 5 000 | 43,84 | 44,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:17:22 | 5 000 | 43,87 | 44,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:17:22 | 5 000 | 43,89 | 44,06 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:17:03 | 5 000 | 43,89 | 44,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:17:01 | 5 000 | 43,86 | 44,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:16:51 | 5 000 | 43,86 | 44,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:16:36 | 5 000 | 43,84 | 44,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:16:22 | 5 000 | 43,81 | 43,98 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 11.09.26 16:16:22 | 5 000 | 43,80 | 43,96 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.