Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS02 | 20.05.26 12:52:15 | 5 000 | 38,03 | 38,53 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:51:59 | 5 000 | 38,03 | 38,54 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:51:56 | 5 000 | 38,02 | 38,52 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:51:24 | 5 000 | 37,98 | 38,49 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:51:24 | 5 000 | 38,00 | 38,50 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:51:12 | 5 000 | 38,01 | 38,51 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:50:22 | 5 000 | 38,02 | 38,52 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:50:06 | 5 000 | 38,05 | 38,55 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:50:05 | 5 000 | 38,03 | 38,54 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:50:01 | 5 000 | 37,98 | 38,49 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:49:45 | 5 000 | 37,95 | 38,45 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:49:06 | 5 000 | 37,90 | 38,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:49:01 | 5 000 | 37,88 | 38,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:48:53 | 5 000 | 37,89 | 38,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:48:16 | 5 000 | 37,88 | 38,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:48:00 | 5 000 | 37,86 | 38,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:47:15 | 5 000 | 37,87 | 38,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:47:04 | 5 000 | 37,86 | 38,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:46:35 | 5 000 | 37,89 | 38,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:46:32 | 5 000 | 37,90 | 38,41 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:46:13 | 5 000 | 37,90 | 38,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:45:45 | 5 000 | 37,89 | 38,39 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:45:44 | 5 000 | 37,88 | 38,38 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:44:36 | 5 000 | 37,90 | 38,40 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:43:16 | 5 000 | 37,86 | 38,36 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:43:09 | 5 000 | 37,86 | 38,37 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:43:01 | 5 000 | 37,85 | 38,35 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:43:01 | 5 000 | 37,84 | 38,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:42:56 | 5 000 | 37,84 | 38,34 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:42:54 | 5 000 | 37,85 | 38,35 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:42:45 | 5 000 | 37,82 | 38,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:42:15 | 5 000 | 37,83 | 38,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:41:19 | 5 000 | 37,83 | 38,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:41:15 | 5 000 | 37,82 | 38,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:41:13 | 5 000 | 37,81 | 38,32 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:41:07 | 5 000 | 37,82 | 38,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:40:45 | 5 000 | 37,80 | 38,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:40:26 | 5 000 | 37,79 | 38,30 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:40:25 | 5 000 | 37,81 | 38,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:39:45 | 5 000 | 37,76 | 38,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:39:31 | 5 000 | 37,76 | 38,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:38:30 | 5 000 | 37,74 | 38,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:38:00 | 5 000 | 37,75 | 38,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:37:39 | 5 000 | 37,73 | 38,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:37:18 | 5 000 | 37,77 | 38,28 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:37:11 | 5 000 | 37,76 | 38,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:37:01 | 5 000 | 37,75 | 38,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:37:00 | 5 000 | 37,74 | 38,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:36:59 | 5 000 | 37,75 | 38,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TS02 | 20.05.26 12:36:34 | 5 000 | 37,78 | 38,28 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.