Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL02 | 11.09.26 14:21:36 | 5 000 | 25,83 | 25,99 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:21:19 | 5 000 | 25,80 | 25,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:21:07 | 5 000 | 25,81 | 25,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:21:05 | 5 000 | 25,78 | 25,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:20:06 | 5 000 | 25,81 | 25,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:20:05 | 5 000 | 25,83 | 26,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:19:53 | 5 000 | 25,78 | 25,95 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:19:21 | 5 000 | 25,81 | 25,97 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:19:19 | 5 000 | 25,83 | 26,00 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:18:00 | 5 000 | 25,84 | 26,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:17:05 | 5 000 | 25,84 | 26,01 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:17:02 | 5 000 | 25,87 | 26,03 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:16:49 | 5 000 | 25,89 | 26,06 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:16:47 | 5 000 | 25,89 | 26,05 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:16:45 | 5 000 | 25,91 | 26,08 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:16:00 | 5 000 | 25,94 | 26,10 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:16:00 | 5 000 | 25,96 | 26,13 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:15:06 | 5 000 | 25,96 | 26,13 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:15:02 | 5 000 | 25,99 | 26,15 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:15:00 | 5 000 | 26,01 | 26,18 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:14:49 | 5 000 | 25,99 | 26,15 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:13:51 | 5 000 | 25,99 | 26,16 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:13:31 | 5 000 | 26,01 | 26,18 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:13:26 | 5 000 | 26,04 | 26,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:12:33 | 5 000 | 26,06 | 26,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:12:19 | 5 000 | 26,08 | 26,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:12:07 | 5 000 | 26,09 | 26,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:11:22 | 5 000 | 26,06 | 26,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:11:16 | 5 000 | 26,08 | 26,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:11:05 | 5 000 | 26,04 | 26,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:11:04 | 5 000 | 26,01 | 26,18 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:10:58 | 5 000 | 26,08 | 26,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:10:33 | 5 000 | 26,11 | 26,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:10:23 | 5 000 | 26,06 | 26,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:10:22 | 5 000 | 26,09 | 26,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:09:52 | 5 000 | 26,06 | 26,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:09:28 | 5 000 | 26,04 | 26,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:08:32 | 5 000 | 26,01 | 26,18 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:08:20 | 5 000 | 26,04 | 26,20 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:08:19 | 5 000 | 26,06 | 26,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:07:31 | 5 000 | 26,06 | 26,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:07:10 | 5 000 | 26,11 | 26,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:07:07 | 5 000 | 26,08 | 26,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:06:48 | 5 000 | 26,11 | 26,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:06:31 | 5 000 | 26,06 | 26,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:06:12 | 5 000 | 26,08 | 26,25 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:06:11 | 5 000 | 26,06 | 26,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:05:49 | 5 000 | 26,06 | 26,23 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:05:29 | 5 000 | 26,06 | 26,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 11.09.26 14:05:16 | 5 000 | 26,13 | 26,30 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.