Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL02 | 28.07.26 16:30:01 | [<] | [<] | |||||||
| EB MERCEDES TL02 | 28.07.26 16:29:00 | [<] | [<] | |||||||
| EB MERCEDES TL02 | 28.07.26 16:28:54 | 5 000 | 27,18 | 27,36 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:28:53 | 5 000 | 27,16 | 27,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:28:47 | 5 000 | 27,14 | 27,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:28:46 | 5 000 | 27,11 | 27,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:28:38 | 5 000 | 27,09 | 27,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:28:37 | 5 000 | 27,06 | 27,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:28:18 | 5 000 | 27,04 | 27,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:28:11 | 5 000 | 27,01 | 27,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:28:00 | 5 000 | 26,99 | 27,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:27:55 | 5 000 | 27,04 | 27,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:27:33 | 5 000 | 27,06 | 27,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:27:12 | 5 000 | 27,09 | 27,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:27:02 | 5 000 | 27,11 | 27,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:27:00 | 5 000 | 27,14 | 27,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:26:42 | 5 000 | 27,14 | 27,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:26:41 | 5 000 | 27,16 | 27,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:26:24 | 5 000 | 27,11 | 27,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:26:21 | 5 000 | 27,09 | 27,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:26:19 | 5 000 | 27,09 | 27,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:26:03 | 5 000 | 27,04 | 27,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:26:01 | 5 000 | 27,07 | 27,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:25:50 | 5 000 | 27,09 | 27,27 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:25:37 | 5 000 | 27,16 | 27,33 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:25:34 | 5 000 | 27,14 | 27,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:25:16 | 5 000 | 27,09 | 27,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:25:11 | 5 000 | 27,04 | 27,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:25:07 | 5 000 | 27,06 | 27,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:25:06 | 5 000 | 26,99 | 27,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:24:35 | 5 000 | 26,99 | 27,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:24:22 | 5 000 | 27,04 | 27,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:24:16 | 5 000 | 27,06 | 27,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:24:12 | 5 000 | 27,04 | 27,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:24:06 | 5 000 | 27,02 | 27,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:24:02 | 5 000 | 26,97 | 27,14 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:23:53 | 5 000 | 26,99 | 27,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:23:50 | 5 000 | 27,04 | 27,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:23:39 | 5 000 | 27,04 | 27,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:23:19 | 5 000 | 27,14 | 27,31 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:23:17 | 5 000 | 27,11 | 27,29 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:23:14 | 5 000 | 27,02 | 27,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:22:52 | 5 000 | 27,04 | 27,21 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:22:41 | 5 000 | 27,01 | 27,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:22:04 | 5 000 | 27,02 | 27,19 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:22:04 | 5 000 | 26,99 | 27,17 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:21:52 | 5 000 | 27,04 | 27,22 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:21:50 | 5 000 | 27,07 | 27,24 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:21:42 | 5 000 | 27,09 | 27,26 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 28.07.26 16:21:36 | 5 000 | 27,06 | 27,24 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.