Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL02 | 21.05.26 16:30:00 | [<] | [<] | |||||||
| EB MERCEDES TL02 | 21.05.26 16:29:50 | [<] | [<] | |||||||
| EB MERCEDES TL02 | 21.05.26 16:29:46 | 5 000 | 35,19 | 35,70 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:29:43 | 5 000 | 35,20 | 35,71 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:29:28 | 5 000 | 35,23 | 35,73 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:29:18 | 5 000 | 35,22 | 35,72 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:28:56 | 5 000 | 35,23 | 35,73 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:28:51 | 5 000 | 35,22 | 35,72 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:28:50 | 5 000 | 35,25 | 35,76 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:28:47 | 5 000 | 35,26 | 35,76 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:28:26 | 5 000 | 35,29 | 35,80 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:28:13 | 5 000 | 35,27 | 35,78 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:28:03 | 5 000 | 35,28 | 35,79 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:28:00 | 5 000 | 35,30 | 35,80 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:27:56 | 5 000 | 35,26 | 35,76 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:27:51 | 5 000 | 35,27 | 35,78 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:27:12 | 5 000 | 35,22 | 35,73 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:27:05 | 5 000 | 35,19 | 35,69 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:26:56 | 5 000 | 35,15 | 35,66 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:26:55 | 5 000 | 35,14 | 35,64 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:26:19 | 5 000 | 35,09 | 35,59 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:25:59 | 5 000 | 35,08 | 35,58 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:25:49 | 5 000 | 35,09 | 35,59 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:25:45 | 5 000 | 35,09 | 35,60 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:25:18 | 5 000 | 35,07 | 35,57 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:52 | 5 000 | 35,04 | 35,55 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:41 | 5 000 | 35,05 | 35,56 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:41 | 5 000 | 35,07 | 35,57 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:40 | 5 000 | 35,08 | 35,58 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:36 | 5 000 | 35,10 | 35,61 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:35 | 5 000 | 35,11 | 35,62 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:33 | 5 000 | 35,13 | 35,63 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:16 | 5 000 | 35,17 | 35,68 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:09 | 5 000 | 35,15 | 35,65 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:24:00 | 5 000 | 35,16 | 35,67 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:38 | 5 000 | 35,16 | 35,67 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:37 | 5 000 | 35,17 | 35,68 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:33 | 5 000 | 35,20 | 35,70 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:31 | 5 000 | 35,21 | 35,71 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:24 | 5 000 | 35,23 | 35,74 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:20 | 5 000 | 35,26 | 35,76 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:19 | 5 000 | 35,27 | 35,78 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:16 | 5 000 | 35,26 | 35,77 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:08 | 5 000 | 35,25 | 35,75 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:07 | 5 000 | 35,24 | 35,74 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:02 | 5 000 | 35,21 | 35,72 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:23:00 | 5 000 | 35,22 | 35,73 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:22:50 | 5 000 | 35,21 | 35,72 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:22:44 | 5 000 | 35,22 | 35,72 | 5 000 | [<] | [<] | |||
| EB MERCEDES TL02 | 21.05.26 16:22:41 | 5 000 | 35,23 | 35,73 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.