Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL14 | 15.05.26 16:30:01 | [<] | [<] | |||||||
| EB KOM TL14 | 15.05.26 16:09:50 | [<] | [<] | |||||||
| EB KOM TL14 | 15.05.26 16:08:24 | 5 000 | 28,71 | 28,96 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 16:08:22 | 5 000 | 28,81 | 29,06 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 16:07:46 | 5 000 | 28,91 | 29,16 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 16:07:24 | 5 000 | 28,81 | 29,06 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 16:03:06 | 5 000 | 28,71 | 28,96 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 16:02:21 | 5 000 | 28,81 | 29,06 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 16:00:59 | 5 000 | 28,91 | 29,16 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 15:48:32 | 5 000 | 28,56 | 28,81 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 15:39:55 | 5 000 | 28,51 | 28,76 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 15:34:01 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 15:24:00 | 0 | 28,41 | [<] | [<] | |||||
| EB KOM TL14 | 15.05.26 15:15:49 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 15:04:02 | 5 000 | 28,51 | 28,76 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 15:01:23 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 14:51:28 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 14:50:57 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 14:44:47 | 5 000 | 28,51 | 28,76 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 14:41:22 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 14:37:37 | 5 000 | 28,51 | 28,76 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 14:11:58 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 14:11:57 | 5 000 | 28,51 | 28,76 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 13:51:04 | 5 000 | 28,56 | 28,81 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 13:48:01 | 5 000 | 28,61 | 28,86 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 13:47:59 | 5 000 | 28,66 | 28,91 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 13:24:01 | 5 000 | 28,61 | 28,86 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 13:24:00 | 0 | 28,61 | [<] | [<] | |||||
| EB KOM TL14 | 15.05.26 13:09:45 | 5 000 | 28,61 | 28,86 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:32:27 | 5 000 | 28,51 | 28,76 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:21:28 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:21:18 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:20:01 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:20:00 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:18:10 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:05:28 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:05:18 | 5 000 | 28,36 | 28,61 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:02:42 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:02:02 | 5 000 | 28,36 | 28,61 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:01:13 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:01:08 | 5 000 | 28,36 | 28,61 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:00:54 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 12:00:01 | 5 000 | 28,36 | 28,61 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 11:57:19 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 11:54:14 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 11:53:53 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 11:48:39 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 11:47:46 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 11:47:44 | 5 000 | 28,46 | 28,71 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 15.05.26 11:41:02 | 5 000 | 28,41 | 28,66 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.