Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL14 | 19.05.26 16:30:01 | [<] | [<] | |||||||
| EB KOM TL14 | 19.05.26 16:09:50 | [<] | [<] | |||||||
| EB KOM TL14 | 19.05.26 16:08:54 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 16:08:53 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 15:57:04 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 15:56:41 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 15:55:37 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 15:55:32 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 15:54:16 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 15:24:01 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 15:24:00 | 0 | 28,22 | [<] | [<] | |||||
| EB KOM TL14 | 19.05.26 15:11:28 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 14:52:28 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 14:10:17 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 14:01:43 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 14:00:48 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:56:31 | 5 000 | 28,07 | 28,32 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:51:13 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:40:49 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:40:30 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:40:29 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:24:01 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:24:00 | 0 | 28,27 | [<] | [<] | |||||
| EB KOM TL14 | 19.05.26 13:15:57 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:10:32 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:03:54 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:02:27 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 13:02:25 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 12:49:37 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 12:16:35 | 5 000 | 28,42 | 28,67 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 12:16:30 | 5 000 | 28,47 | 28,72 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 12:16:04 | 5 000 | 28,52 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 11:34:20 | 5 000 | 28,67 | 28,92 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 11:27:40 | 5 000 | 28,62 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 11:24:01 | 5 000 | 28,62 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 11:24:00 | 0 | 28,62 | [<] | [<] | |||||
| EB KOM TL14 | 19.05.26 11:03:21 | 5 000 | 28,62 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 10:25:04 | 5 000 | 28,67 | 28,92 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 10:19:50 | 5 000 | 28,62 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 10:11:53 | 5 000 | 28,57 | 28,82 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 10:04:00 | 5 000 | 28,52 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 10:03:47 | 5 000 | 28,57 | 28,82 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 09:46:34 | 5 000 | 28,62 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 09:46:05 | 5 000 | 28,72 | 28,97 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 09:45:59 | 5 000 | 28,67 | 28,92 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 09:45:58 | 5 000 | 28,72 | 28,97 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 09:45:56 | 5 000 | 28,62 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 09:45:51 | 5 000 | 28,57 | 28,82 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 09:41:08 | 5 000 | 28,37 | 28,62 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 19.05.26 09:36:51 | 5 000 | 28,42 | 28,67 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.