Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL14 | 18.05.26 16:30:01 | [<] | [<] | |||||||
| EB KOM TL14 | 18.05.26 16:09:50 | [<] | [<] | |||||||
| EB KOM TL14 | 18.05.26 16:02:12 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 15:55:35 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 15:54:27 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 15:35:54 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 15:32:28 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 15:24:00 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 15:24:00 | 0 | 28,17 | [<] | [<] | |||||
| EB KOM TL14 | 18.05.26 14:58:59 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 14:40:18 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 14:23:16 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 14:18:56 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 14:18:56 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 14:06:05 | 5 000 | 28,07 | 28,32 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:59:27 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:54:37 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:54:33 | 5 000 | 28,17 | 28,42 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:49:12 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:47:03 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:47:00 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:46:44 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:46:09 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:42:13 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:42:12 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:41:08 | 5 000 | 28,27 | 28,52 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:41:08 | 5 000 | 28,32 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:40:00 | 5 000 | 28,22 | 28,47 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:35:52 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:35:11 | 5 000 | 28,07 | 28,32 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:34:22 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:28:38 | 5 000 | 28,07 | 28,32 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:24:00 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:24:00 | 0 | 28,12 | [<] | [<] | |||||
| EB KOM TL14 | 18.05.26 13:23:44 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:21:10 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:20:57 | 5 000 | 28,07 | 28,32 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:20:51 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:17:22 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:11:17 | 5 000 | 28,07 | 28,32 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:11:05 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:10:57 | 5 000 | 28,12 | 28,37 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:10:56 | 5 000 | 28,07 | 28,32 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:10:06 | 5 000 | 28,02 | 28,27 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 13:00:19 | 5 000 | 28,07 | 28,32 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 12:56:10 | 5 000 | 27,97 | 28,22 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 12:55:32 | 5 000 | 28,02 | 28,27 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 12:54:23 | 5 000 | 27,97 | 28,22 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 12:54:10 | 5 000 | 28,02 | 28,27 | 5 000 | [<] | [<] | |||
| EB KOM TL14 | 18.05.26 12:53:43 | 5 000 | 28,02 | 28,27 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.