Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS07 | 11.09.26 15:55:54 | 5 000 | 29,00 | 29,27 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:54:13 | 5 000 | 29,10 | 29,37 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:51:17 | 5 000 | 29,00 | 29,27 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:46:50 | 5 000 | 28,90 | 29,17 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:44:28 | 5 000 | 29,00 | 29,27 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:44:27 | 5 000 | 28,90 | 29,17 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:42:45 | 5 000 | 28,80 | 29,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:34:04 | 5 000 | 28,70 | 28,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:29:43 | 5 000 | 28,80 | 29,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:28:33 | 5 000 | 28,90 | 29,17 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:25:10 | 5 000 | 28,80 | 29,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:25:02 | 5 000 | 28,70 | 28,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:24:00 | 0 | 28,60 | [<] | [<] | |||||
| EB KOM TS07 | 11.09.26 15:12:49 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 15:04:16 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 14:55:16 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 14:53:10 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 14:49:16 | 5 000 | 28,70 | 28,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 14:42:33 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 14:41:42 | 5 000 | 28,70 | 28,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 14:40:06 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 14:20:25 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 14:20:23 | 5 000 | 28,40 | 28,67 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 13:24:00 | 0 | 28,50 | [<] | [<] | |||||
| EB KOM TS07 | 11.09.26 11:36:16 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 11:26:46 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 11:26:18 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 11:24:00 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 11:24:00 | 0 | 28,60 | [<] | [<] | |||||
| EB KOM TS07 | 11.09.26 11:20:50 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 11:01:31 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 10:48:39 | 5 000 | 28,30 | 28,57 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:47:00 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:32:16 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:32:15 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:24:01 | 5 000 | 28,40 | 28,67 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:24:00 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:24:00 | 0 | 28,50 | [<] | [<] | |||||
| EB KOM TS07 | 11.09.26 09:22:15 | 5 000 | 28,50 | 28,77 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:21:31 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:21:11 | 5 000 | 28,70 | 28,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:17:01 | 5 000 | 28,60 | 28,87 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:17:01 | 5 000 | 28,70 | 28,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 09:15:00 | 5 000 | 28,80 | 29,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 11.09.26 08:00:32 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.