Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS07 | 18.05.26 16:30:01 | [<] | [<] | |||||||
| EB KOM TS07 | 18.05.26 16:09:50 | [<] | [<] | |||||||
| EB KOM TS07 | 18.05.26 16:08:52 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 16:06:33 | 5 000 | 36,72 | 36,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 16:06:09 | 5 000 | 36,67 | 36,92 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 16:05:56 | 5 000 | 36,72 | 36,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 16:05:56 | 5 000 | 36,67 | 36,92 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 16:02:12 | 5 000 | 36,72 | 36,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:55:35 | 5 000 | 36,67 | 36,92 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:55:35 | 5 000 | 36,72 | 36,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:54:28 | 5 000 | 36,72 | 36,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:54:28 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:54:27 | 5 000 | 36,67 | 36,92 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:50:01 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:50:01 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:48:44 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:46:31 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:46:20 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:44:07 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:43:49 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:39:52 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:39:05 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:32:02 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:27:12 | 5 000 | 36,87 | 37,12 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:26:53 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:24:00 | 5 000 | 36,87 | 37,12 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:24:00 | 0 | 36,87 | [<] | [<] | |||||
| EB KOM TS07 | 18.05.26 15:14:52 | 5 000 | 36,87 | 37,12 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:04:43 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 15:00:17 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 14:59:40 | 5 000 | 36,87 | 37,12 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 14:56:57 | 5 000 | 36,87 | 37,12 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 14:44:28 | 5 000 | 36,92 | 37,17 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 14:40:18 | 5 000 | 36,92 | 37,17 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 14:38:42 | 5 000 | 36,87 | 37,12 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 14:37:56 | 5 000 | 36,92 | 37,17 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 14:23:06 | 5 000 | 36,87 | 37,12 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 14:05:41 | 5 000 | 36,92 | 37,17 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:58:03 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:55:25 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:49:44 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:47:17 | 5 000 | 36,72 | 36,97 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:47:12 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:47:03 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:45:23 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:45:18 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:44:22 | 5 000 | 36,77 | 37,02 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:42:50 | 5 000 | 36,82 | 37,07 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:42:14 | 5 000 | 36,87 | 37,12 | 5 000 | [<] | [<] | |||
| EB KOM TS07 | 18.05.26 13:42:11 | 5 000 | 36,92 | 37,17 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.