Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL05 | 11.09.26 16:03:15 | 10 000 | 107,53 | 107,95 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:03:04 | 10 000 | 107,40 | 107,83 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:02:22 | 10 000 | 107,53 | 107,95 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:01:52 | 10 000 | 107,52 | 107,94 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:01:21 | 10 000 | 107,53 | 107,96 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:00:51 | 10 000 | 107,51 | 107,93 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:00:22 | 10 000 | 107,54 | 107,97 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:59:52 | 10 000 | 107,48 | 107,91 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:59:45 | 10 000 | 107,51 | 107,93 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:59:21 | 10 000 | 107,38 | 107,80 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:59:13 | 10 000 | 107,39 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:58:22 | 10 000 | 107,51 | 107,94 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:58:00 | 10 000 | 107,52 | 107,94 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:57:57 | 10 000 | 107,39 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:57:52 | 10 000 | 107,52 | 107,94 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:56:24 | 10 000 | 107,52 | 107,95 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:56:22 | 10 000 | 107,40 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:55:52 | 10 000 | 107,39 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:54:51 | 10 000 | 107,38 | 107,80 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:54:22 | 10 000 | 107,38 | 107,81 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:53:52 | 10 000 | 107,39 | 107,81 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:53:43 | 10 000 | 107,38 | 107,81 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:53:22 | 10 000 | 107,26 | 107,68 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:53:16 | 10 000 | 107,25 | 107,68 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:53:08 | 10 000 | 107,38 | 107,80 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:52:43 | 10 000 | 107,13 | 107,55 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:52:27 | 10 000 | 107,25 | 107,68 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:51:22 | 10 000 | 107,38 | 107,80 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:51:08 | 10 000 | 107,50 | 107,92 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:51:00 | 10 000 | 107,37 | 107,80 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:50:59 | 10 000 | 107,50 | 107,92 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:50:52 | 10 000 | 107,24 | 107,67 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:50:21 | 10 000 | 107,26 | 107,68 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:48:51 | 10 000 | 107,25 | 107,68 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:47:51 | 10 000 | 107,25 | 107,67 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:47:21 | 10 000 | 107,24 | 107,67 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:46:22 | 10 000 | 107,25 | 107,68 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:46:11 | 10 000 | 107,24 | 107,67 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:46:03 | 10 000 | 106,99 | 107,42 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:45:36 | 10 000 | 106,74 | 107,17 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:45:21 | 10 000 | 106,61 | 107,04 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:45:09 | 10 000 | 106,63 | 107,05 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:44:51 | 10 000 | 106,50 | 106,93 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:44:21 | 10 000 | 106,49 | 106,92 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:43:51 | 10 000 | 106,49 | 106,91 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:42:51 | 10 000 | 106,50 | 106,92 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:42:22 | 10 000 | 106,49 | 106,92 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:42:12 | 10 000 | 106,48 | 106,90 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:41:52 | 10 000 | 106,35 | 106,77 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 15:41:21 | 10 000 | 106,36 | 106,78 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.