Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL05 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB OMV TL05 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB OMV TL05 | 11.09.26 16:28:55 | 10 000 | 106,78 | 107,20 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:28:52 | 10 000 | 106,90 | 107,33 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:28:50 | 10 000 | 106,89 | 107,32 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:28:22 | 10 000 | 107,02 | 107,44 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:27:40 | 10 000 | 107,02 | 107,45 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:26:22 | 10 000 | 107,15 | 107,57 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:25:52 | 10 000 | 107,15 | 107,58 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:25:22 | 10 000 | 107,15 | 107,57 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:24:52 | 10 000 | 107,14 | 107,57 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:24:22 | 10 000 | 107,15 | 107,57 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:23:16 | 10 000 | 107,14 | 107,57 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:22:52 | 10 000 | 107,27 | 107,69 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:22:22 | 10 000 | 107,28 | 107,70 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:21:52 | 10 000 | 107,26 | 107,68 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:20:52 | 10 000 | 107,27 | 107,70 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:20:22 | 10 000 | 107,27 | 107,69 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:19:52 | 10 000 | 107,26 | 107,68 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:19:41 | 10 000 | 107,27 | 107,69 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:19:22 | 10 000 | 107,39 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:18:52 | 10 000 | 107,41 | 107,84 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:18:22 | 10 000 | 107,41 | 107,83 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:17:22 | 10 000 | 107,41 | 107,84 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:17:09 | 10 000 | 107,40 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:16:22 | 10 000 | 107,27 | 107,70 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:15:00 | 10 000 | 107,28 | 107,71 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:15:00 | 0 | 107,28 | [<] | [<] | |||||
| EB OMV TL05 | 11.09.26 16:14:22 | 10 000 | 107,28 | 107,71 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:13:52 | 10 000 | 107,26 | 107,69 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:13:22 | 10 000 | 107,28 | 107,71 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:12:52 | 10 000 | 107,27 | 107,69 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:11:59 | 10 000 | 107,27 | 107,70 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:11:52 | 10 000 | 107,40 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:11:22 | 10 000 | 107,39 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:10:52 | 10 000 | 107,39 | 107,81 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:10:44 | 10 000 | 107,39 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:10:22 | 10 000 | 107,27 | 107,69 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:09:59 | 10 000 | 107,26 | 107,68 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:09:52 | 10 000 | 107,38 | 107,81 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:09:22 | 10 000 | 107,39 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:08:52 | 10 000 | 107,40 | 107,82 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:08:48 | 10 000 | 107,40 | 107,83 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:08:22 | 10 000 | 107,53 | 107,95 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:07:52 | 10 000 | 107,52 | 107,95 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:07:22 | 10 000 | 107,52 | 107,94 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:06:22 | 10 000 | 107,51 | 107,94 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:05:52 | 10 000 | 107,51 | 107,93 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:05:22 | 10 000 | 107,52 | 107,94 | 10 000 | [<] | [<] | |||
| EB OMV TL05 | 11.09.26 16:04:52 | 10 000 | 107,51 | 107,94 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.