Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS14 | 27.10.26 16:30:01 | [<] | [<] | |||||||
| EB DBK TS14 | 27.10.26 16:29:00 | [<] | [<] | |||||||
| EB DBK TS14 | 27.10.26 16:28:12 | 5 000 | 24,10 | 24,22 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:28:11 | 5 000 | 24,07 | 24,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:27:17 | 5 000 | 24,07 | 24,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:27:17 | 5 000 | 24,05 | 24,17 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:26:43 | 5 000 | 24,07 | 24,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:26:19 | 5 000 | 24,10 | 24,22 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:26:06 | 5 000 | 24,12 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:25:16 | 5 000 | 24,12 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:25:13 | 5 000 | 24,13 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:25:01 | 5 000 | 24,15 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:24:44 | 5 000 | 24,17 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:24:01 | 5 000 | 24,15 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:23:34 | 5 000 | 24,10 | 24,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:23:18 | 5 000 | 24,15 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:23:16 | 5 000 | 24,12 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:23:09 | 5 000 | 24,15 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:23:08 | 5 000 | 24,13 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:22:46 | 5 000 | 24,15 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:22:12 | 5 000 | 24,12 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:22:07 | 5 000 | 24,15 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:21:58 | 5 000 | 24,12 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:21:16 | 5 000 | 24,15 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:21:08 | 5 000 | 24,15 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:21:02 | 5 000 | 24,18 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:20:54 | 5 000 | 24,15 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:20:46 | 5 000 | 24,18 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:20:23 | 5 000 | 24,15 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:20:09 | 5 000 | 24,17 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:20:00 | 5 000 | 24,19 | 24,32 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:20:00 | 5 000 | 24,22 | 24,34 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:19:17 | 5 000 | 24,22 | 24,34 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:19:17 | 5 000 | 24,20 | 24,32 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:19:13 | 5 000 | 24,19 | 24,32 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:18:20 | 5 000 | 24,22 | 24,35 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:18:16 | 5 000 | 24,25 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:18:13 | 5 000 | 24,24 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:18:00 | 5 000 | 24,22 | 24,34 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:17:22 | 5 000 | 24,20 | 24,32 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:17:11 | 5 000 | 24,17 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:17:03 | 5 000 | 24,19 | 24,32 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:16:49 | 5 000 | 24,22 | 24,34 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:15:46 | 5 000 | 24,24 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:15:05 | 5 000 | 24,25 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:15:01 | 5 000 | 24,27 | 24,39 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:15:00 | 0 | 24,27 | [<] | [<] | |||||
| EB DBK TS14 | 27.10.26 16:14:46 | 5 000 | 24,27 | 24,39 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:14:30 | 5 000 | 24,25 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 16:14:10 | 5 000 | 24,27 | 24,40 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.