Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS14 | 11.09.26 14:19:51 | 5 000 | 9,27 | 9,40 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:18:35 | 5 000 | 9,23 | 9,35 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:18:31 | 5 000 | 9,25 | 9,38 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:18:14 | 5 000 | 9,28 | 9,40 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:17:32 | 5 000 | 9,30 | 9,43 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:17:21 | 5 000 | 9,32 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:17:19 | 5 000 | 9,35 | 9,47 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:17:15 | 5 000 | 9,35 | 9,48 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:16:26 | 5 000 | 9,30 | 9,43 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:16:21 | 5 000 | 9,33 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:15:40 | 5 000 | 9,30 | 9,43 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:15:30 | 5 000 | 9,32 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:15:19 | 5 000 | 9,35 | 9,47 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:15:15 | 5 000 | 9,35 | 9,48 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:14:29 | 5 000 | 9,33 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:14:00 | 5 000 | 9,35 | 9,48 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:13:49 | 5 000 | 9,38 | 9,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:13:29 | 5 000 | 9,37 | 9,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:13:03 | 5 000 | 9,33 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:13:00 | 5 000 | 9,35 | 9,48 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:12:51 | 5 000 | 9,33 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:12:07 | 5 000 | 9,30 | 9,43 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:11:35 | 5 000 | 9,30 | 9,43 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:11:35 | 5 000 | 9,33 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:11:29 | 5 000 | 9,35 | 9,47 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:11:14 | 5 000 | 9,37 | 9,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:11:07 | 5 000 | 9,40 | 9,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:10:49 | 5 000 | 9,37 | 9,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:10:32 | 5 000 | 9,40 | 9,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:10:15 | 5 000 | 9,42 | 9,55 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:09:49 | 5 000 | 9,38 | 9,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:09:35 | 5 000 | 9,37 | 9,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:09:32 | 5 000 | 9,40 | 9,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:08:00 | 5 000 | 9,42 | 9,55 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:07:59 | 5 000 | 9,45 | 9,57 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:06:46 | 5 000 | 9,42 | 9,55 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:06:27 | 5 000 | 9,45 | 9,57 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:05:49 | 5 000 | 9,42 | 9,55 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:05:37 | 5 000 | 9,40 | 9,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:03:52 | 5 000 | 9,35 | 9,47 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:03:11 | 5 000 | 9,37 | 9,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:02:42 | 5 000 | 9,37 | 9,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:02:41 | 5 000 | 9,35 | 9,47 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:02:23 | 5 000 | 9,32 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:01:45 | 5 000 | 9,30 | 9,43 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:01:18 | 5 000 | 9,33 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:00:33 | 5 000 | 9,32 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 14:00:31 | 5 000 | 9,30 | 9,42 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 13:57:16 | 5 000 | 9,32 | 9,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 13:57:14 | 5 000 | 9,30 | 9,42 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.