Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS14 | 11.09.26 15:42:26 | 5 000 | 9,00 | 9,13 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:42:16 | 5 000 | 9,07 | 9,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:42:01 | 5 000 | 9,03 | 9,15 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:41:39 | 5 000 | 9,00 | 9,13 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:41:14 | 5 000 | 8,98 | 9,10 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:41:09 | 5 000 | 8,95 | 9,08 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:41:02 | 5 000 | 8,93 | 9,05 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:40:51 | 5 000 | 8,93 | 9,05 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:40:39 | 5 000 | 8,91 | 9,03 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:40:37 | 5 000 | 8,86 | 8,98 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:40:24 | 5 000 | 8,98 | 9,10 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:40:21 | 5 000 | 8,95 | 9,08 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:40:14 | 5 000 | 8,96 | 9,08 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:40:05 | 5 000 | 8,93 | 9,06 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:39:18 | 5 000 | 8,95 | 9,08 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:38:46 | 5 000 | 8,98 | 9,10 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:38:17 | 5 000 | 8,88 | 9,01 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:38:06 | 5 000 | 8,91 | 9,03 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:38:05 | 5 000 | 8,86 | 8,98 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:37:39 | 5 000 | 8,83 | 8,96 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:37:18 | 5 000 | 8,86 | 8,98 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:37:05 | 5 000 | 8,91 | 9,03 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:37:04 | 5 000 | 8,88 | 9,01 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:36:43 | 5 000 | 8,88 | 9,01 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:36:23 | 5 000 | 8,96 | 9,08 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:36:21 | 5 000 | 8,91 | 9,03 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:35:39 | 5 000 | 8,88 | 9,01 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:35:34 | 5 000 | 8,86 | 8,98 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:35:28 | 5 000 | 8,83 | 8,96 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:35:09 | 5 000 | 8,81 | 8,94 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:35:08 | 5 000 | 8,84 | 8,96 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:34:52 | 5 000 | 8,81 | 8,94 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:34:49 | 5 000 | 8,84 | 8,96 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:34:30 | 5 000 | 8,86 | 8,98 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:34:11 | 5 000 | 8,88 | 9,01 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:34:07 | 5 000 | 8,91 | 9,03 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:33:08 | 5 000 | 8,88 | 9,01 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:33:03 | 5 000 | 8,91 | 9,03 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:32:55 | 5 000 | 8,88 | 9,01 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:32:37 | 5 000 | 8,91 | 9,03 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:32:28 | 5 000 | 8,98 | 9,11 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:32:02 | 5 000 | 8,96 | 9,08 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:31:38 | 5 000 | 8,93 | 9,06 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:31:36 | 5 000 | 8,96 | 9,08 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:31:31 | 5 000 | 8,98 | 9,11 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:31:22 | 5 000 | 9,01 | 9,13 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:31:20 | 5 000 | 9,05 | 9,18 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:31:06 | 5 000 | 8,98 | 9,10 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:30:55 | 5 000 | 8,96 | 9,08 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 11.09.26 15:30:36 | 5 000 | 8,93 | 9,06 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.