Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS14 | 27.10.26 15:33:19 | 5 000 | 24,25 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:33:16 | 5 000 | 24,22 | 24,35 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:33:08 | 5 000 | 24,23 | 24,35 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:33:04 | 5 000 | 24,25 | 24,38 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:32:49 | 5 000 | 24,20 | 24,33 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:32:46 | 5 000 | 24,23 | 24,35 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:32:07 | 5 000 | 24,25 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:32:04 | 5 000 | 24,22 | 24,35 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:31:46 | 5 000 | 24,17 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:31:29 | 5 000 | 24,18 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:31:14 | 5 000 | 24,20 | 24,32 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:31:03 | 5 000 | 24,25 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:31:02 | 5 000 | 24,22 | 24,35 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:30:17 | 5 000 | 24,20 | 24,32 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:30:16 | 5 000 | 24,17 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:30:13 | 5 000 | 24,18 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:30:10 | 5 000 | 24,20 | 24,33 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:30:00 | 5 000 | 24,25 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:30:00 | 5 000 | 24,22 | 24,35 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:29:52 | 5 000 | 24,22 | 24,35 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:29:44 | 5 000 | 24,25 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:29:16 | 5 000 | 24,27 | 24,40 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:29:06 | 5 000 | 24,32 | 24,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:29:05 | 5 000 | 24,30 | 24,42 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:28:48 | 5 000 | 24,25 | 24,37 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:28:47 | 5 000 | 24,27 | 24,40 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:28:46 | 5 000 | 24,30 | 24,42 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:28:27 | 5 000 | 24,32 | 24,45 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:28:16 | 5 000 | 24,35 | 24,47 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:28:15 | 5 000 | 24,37 | 24,49 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:27:18 | 5 000 | 24,39 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:27:10 | 5 000 | 24,40 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:27:10 | 5 000 | 24,37 | 24,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:26:48 | 5 000 | 24,40 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:26:47 | 5 000 | 24,37 | 24,50 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:26:37 | 5 000 | 24,35 | 24,47 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:26:30 | 5 000 | 24,39 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:26:28 | 5 000 | 24,37 | 24,49 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:25:27 | 5 000 | 24,39 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:25:20 | 5 000 | 24,44 | 24,57 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:25:10 | 5 000 | 24,42 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:24:16 | 5 000 | 24,42 | 24,54 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:24:04 | 5 000 | 24,42 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:24:01 | 5 000 | 24,40 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:24:00 | 0 | 24,40 | [<] | [<] | |||||
| EB DBK TS14 | 27.10.26 15:23:12 | 5 000 | 24,42 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:23:11 | 5 000 | 24,40 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:22:33 | 5 000 | 24,40 | 24,52 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:22:05 | 5 000 | 24,42 | 24,55 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 27.10.26 15:21:06 | 5 000 | 24,40 | 24,52 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.