Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS14 | 28.07.26 16:14:08 | 5 000 | 19,04 | 19,15 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:13:38 | 5 000 | 18,97 | 19,08 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:13:02 | 5 000 | 18,99 | 19,11 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:13:00 | 5 000 | 19,02 | 19,13 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:12:23 | 5 000 | 18,99 | 19,11 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:12:02 | 5 000 | 19,02 | 19,13 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:11:42 | 5 000 | 19,02 | 19,13 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:11:20 | 5 000 | 19,04 | 19,15 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:10:50 | 5 000 | 19,04 | 19,16 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:10:40 | 5 000 | 19,04 | 19,15 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:10:32 | 5 000 | 19,06 | 19,18 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:10:27 | 5 000 | 19,09 | 19,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:10:02 | 5 000 | 19,11 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:10:00 | 5 000 | 19,14 | 19,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:09:54 | 5 000 | 19,11 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:09:43 | 5 000 | 19,14 | 19,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:09:19 | 5 000 | 19,16 | 19,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:09:18 | 5 000 | 19,14 | 19,26 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:08:51 | 5 000 | 19,14 | 19,26 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:08:05 | 5 000 | 19,14 | 19,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:08:03 | 5 000 | 19,16 | 19,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:07:36 | 5 000 | 19,09 | 19,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:07:28 | 5 000 | 19,11 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:07:22 | 5 000 | 19,14 | 19,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:06:22 | 5 000 | 19,16 | 19,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:06:19 | 5 000 | 19,14 | 19,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:06:04 | 5 000 | 19,11 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:05:32 | 5 000 | 19,06 | 19,18 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:05:04 | 5 000 | 19,09 | 19,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:05:02 | 5 000 | 19,11 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:04:20 | 5 000 | 19,06 | 19,18 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:04:17 | 5 000 | 19,07 | 19,18 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:04:12 | 5 000 | 19,09 | 19,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:04:12 | 5 000 | 19,11 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:03:59 | 5 000 | 19,09 | 19,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:03:36 | 5 000 | 19,11 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:03:20 | 5 000 | 19,16 | 19,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:03:11 | 5 000 | 19,14 | 19,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:02:57 | 5 000 | 19,16 | 19,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:02:46 | 5 000 | 19,17 | 19,28 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:02:39 | 5 000 | 19,19 | 19,31 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:02:32 | 5 000 | 19,15 | 19,26 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:02:20 | 5 000 | 19,12 | 19,24 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:02:11 | 5 000 | 19,11 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:02:07 | 5 000 | 19,14 | 19,25 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:02:03 | 5 000 | 19,09 | 19,20 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:01:53 | 5 000 | 19,11 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:01:22 | 5 000 | 19,12 | 19,23 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:01:20 | 5 000 | 19,09 | 19,21 | 5 000 | [<] | [<] | |||
| EB DBK TS14 | 28.07.26 16:01:19 | 5 000 | 19,09 | 19,20 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.