Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL10 | 27.10.26 12:47:33 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:47:22 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:46:55 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:45:47 | 10 000 | 3,80 | 3,84 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:45:02 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:45:01 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:43:22 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:42:27 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:42:01 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:40:17 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:40:01 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:39:47 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:39:01 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:38:17 | 10 000 | 3,80 | 3,84 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:37:03 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:36:59 | 10 000 | 3,80 | 3,84 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:36:12 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:36:10 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:35:12 | 10 000 | 3,80 | 3,84 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:35:03 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:34:33 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:34:02 | 10 000 | 3,80 | 3,84 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:33:06 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:32:42 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:32:34 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:32:07 | 10 000 | 3,80 | 3,84 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:31:35 | 10 000 | 3,79 | 3,83 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:30:15 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:30:14 | 10 000 | 3,80 | 3,84 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:30:09 | 10 000 | 3,79 | 3,83 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:29:52 | 10 000 | 3,78 | 3,82 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:29:47 | 10 000 | 3,79 | 3,83 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:27:47 | 10 000 | 3,78 | 3,82 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:27:18 | 10 000 | 3,77 | 3,81 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:27:07 | 10 000 | 3,76 | 3,80 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:26:45 | 10 000 | 3,75 | 3,79 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:26:29 | 10 000 | 3,77 | 3,81 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:26:01 | 10 000 | 3,76 | 3,80 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:24:13 | 10 000 | 3,78 | 3,82 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:24:05 | 10 000 | 3,77 | 3,81 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:23:58 | 10 000 | 3,78 | 3,82 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:22:23 | 10 000 | 3,77 | 3,81 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:21:34 | 10 000 | 3,78 | 3,82 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:21:14 | 10 000 | 3,77 | 3,81 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:18:39 | 10 000 | 3,78 | 3,82 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:16:26 | 10 000 | 3,79 | 3,83 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:16:07 | 10 000 | 3,80 | 3,84 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:15:03 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:15:02 | 10 000 | 3,82 | 3,86 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 12:14:55 | 10 000 | 3,81 | 3,85 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.