Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL10 | 27.10.26 14:47:43 | 10 000 | 3,67 | 3,71 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:47:03 | 10 000 | 3,68 | 3,72 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:46:13 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:45:47 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:44:55 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:44:48 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:43:48 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:43:30 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:41:31 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:41:14 | 10 000 | 3,71 | 3,75 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:41:04 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:40:07 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:40:02 | 10 000 | 3,68 | 3,72 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:38:25 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:37:47 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:37:39 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:37:12 | 10 000 | 3,68 | 3,72 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:36:11 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:35:49 | 10 000 | 3,68 | 3,72 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:35:07 | 10 000 | 3,67 | 3,71 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:34:21 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:34:08 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:34:01 | 10 000 | 3,71 | 3,75 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:33:39 | 10 000 | 3,71 | 3,75 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:33:31 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:33:27 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:32:29 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:32:14 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:31:22 | 10 000 | 3,71 | 3,75 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:31:22 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:30:58 | 10 000 | 3,72 | 3,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:30:30 | 10 000 | 3,71 | 3,75 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:30:13 | 10 000 | 3,69 | 3,73 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:30:06 | 10 000 | 3,70 | 3,74 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:29:52 | 10 000 | 3,72 | 3,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:29:09 | 10 000 | 3,71 | 3,75 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:27:07 | 10 000 | 3,72 | 3,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:27:07 | 10 000 | 3,73 | 3,77 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:26:20 | 10 000 | 3,72 | 3,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:26:10 | 10 000 | 3,73 | 3,77 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:25:26 | 10 000 | 3,74 | 3,78 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:24:50 | 10 000 | 3,74 | 3,78 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:24:49 | 10 000 | 3,73 | 3,77 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:23:50 | 10 000 | 3,72 | 3,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:22:35 | 10 000 | 3,72 | 3,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:22:11 | 10 000 | 3,73 | 3,77 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:21:57 | 10 000 | 3,72 | 3,76 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:21:48 | 10 000 | 3,73 | 3,77 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:21:38 | 10 000 | 3,74 | 3,78 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 27.10.26 14:14:59 | 10 000 | 3,77 | 3,81 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.