Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL10 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB LUFTHANSA TL10 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB LUFTHANSA TL10 | 11.09.26 16:28:47 | 10 000 | 5,26 | 5,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:28:26 | 10 000 | 5,27 | 5,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:26:07 | 10 000 | 5,26 | 5,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:26:06 | 10 000 | 5,25 | 5,30 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:25:51 | 10 000 | 5,24 | 5,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:22:02 | 10 000 | 5,26 | 5,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:21:11 | 10 000 | 5,28 | 5,33 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:20:47 | 10 000 | 5,27 | 5,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:20:11 | 10 000 | 5,28 | 5,33 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:17:03 | 10 000 | 5,26 | 5,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:17:00 | 10 000 | 5,27 | 5,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:16:50 | 10 000 | 5,26 | 5,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:15:00 | 10 000 | 5,27 | 5,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:15:00 | 0 | 5,27 | [<] | [<] | |||||
| EB LUFTHANSA TL10 | 11.09.26 16:14:44 | 10 000 | 5,27 | 5,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:14:11 | 10 000 | 5,26 | 5,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:13:17 | 10 000 | 5,26 | 5,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:13:14 | 10 000 | 5,27 | 5,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:13:12 | 10 000 | 5,25 | 5,30 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:12:37 | 10 000 | 5,24 | 5,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:12:35 | 10 000 | 5,23 | 5,28 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:11:24 | 10 000 | 5,25 | 5,30 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:10:09 | 10 000 | 5,27 | 5,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:10:03 | 10 000 | 5,26 | 5,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:08:18 | 10 000 | 5,28 | 5,33 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:08:08 | 10 000 | 5,29 | 5,34 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:07:53 | 10 000 | 5,29 | 5,34 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:07:46 | 10 000 | 5,28 | 5,33 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:07:18 | 10 000 | 5,27 | 5,32 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:06:56 | 10 000 | 5,26 | 5,31 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:06:03 | 10 000 | 5,24 | 5,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:06:00 | 10 000 | 5,25 | 5,30 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:05:54 | 10 000 | 5,24 | 5,29 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:05:36 | 10 000 | 5,23 | 5,28 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:05:35 | 10 000 | 5,22 | 5,27 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:05:11 | 10 000 | 5,21 | 5,26 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:04:02 | 10 000 | 5,20 | 5,25 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:04:01 | 10 000 | 5,19 | 5,24 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:03:54 | 10 000 | 5,18 | 5,23 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:03:03 | 10 000 | 5,19 | 5,23 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:03:02 | 10 000 | 5,20 | 5,24 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:02:28 | 10 000 | 5,19 | 5,23 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:02:22 | 10 000 | 5,20 | 5,24 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:02:06 | 10 000 | 5,19 | 5,24 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:01:52 | 10 000 | 5,20 | 5,25 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:01:46 | 10 000 | 5,21 | 5,25 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:00:22 | 10 000 | 5,23 | 5,27 | 10 000 | [<] | [<] | |||
| EB LUFTHANSA TL10 | 11.09.26 16:00:06 | 10 000 | 5,23 | 5,28 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.