Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL05 | 11.09.26 16:03:48 | 5 000 | 78,89 | 79,17 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:03:26 | 5 000 | 78,98 | 79,27 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:02:25 | 5 000 | 79,08 | 79,37 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:02:22 | 5 000 | 79,18 | 79,46 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:02:12 | 5 000 | 79,17 | 79,46 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:01:56 | 5 000 | 79,07 | 79,36 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:01:52 | 5 000 | 79,17 | 79,46 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:01:32 | 5 000 | 79,28 | 79,56 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:01:29 | 5 000 | 79,08 | 79,37 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:01:21 | 5 000 | 79,18 | 79,47 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:01:12 | 5 000 | 79,16 | 79,45 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:01:10 | 5 000 | 79,26 | 79,54 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:00:56 | 5 000 | 79,35 | 79,64 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:00:52 | 5 000 | 79,45 | 79,74 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:00:33 | 5 000 | 79,48 | 79,76 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:00:22 | 5 000 | 79,38 | 79,67 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:00:09 | 5 000 | 79,34 | 79,62 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:00:02 | 5 000 | 79,44 | 79,72 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:59:53 | 5 000 | 79,34 | 79,62 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:59:52 | 5 000 | 79,53 | 79,82 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:59:44 | 5 000 | 79,55 | 79,83 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:59:30 | 5 000 | 79,65 | 79,93 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:59:25 | 5 000 | 79,84 | 80,12 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:59:21 | 5 000 | 79,74 | 80,03 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:58:52 | 5 000 | 79,75 | 80,04 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:58:48 | 5 000 | 79,75 | 80,03 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:58:28 | 5 000 | 79,85 | 80,13 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:58:23 | 5 000 | 80,04 | 80,33 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:58:22 | 5 000 | 80,14 | 80,42 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:58:16 | 5 000 | 80,14 | 80,43 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:57:52 | 5 000 | 80,04 | 80,33 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:57:47 | 5 000 | 80,05 | 80,33 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:57:34 | 5 000 | 80,14 | 80,43 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:56:24 | 5 000 | 79,95 | 80,24 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:56:22 | 5 000 | 79,85 | 80,14 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:56:15 | 5 000 | 79,75 | 80,04 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:56:05 | 5 000 | 79,85 | 80,13 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:55:53 | 5 000 | 79,75 | 80,04 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:55:52 | 5 000 | 79,85 | 80,13 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:55:11 | 5 000 | 79,84 | 80,12 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:55:07 | 5 000 | 79,74 | 80,03 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:54:51 | 5 000 | 79,84 | 80,12 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:54:25 | 5 000 | 79,84 | 80,13 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:54:18 | 5 000 | 79,94 | 80,23 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:53:59 | 5 000 | 79,85 | 80,13 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:53:28 | 5 000 | 79,84 | 80,13 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:53:21 | 5 000 | 79,75 | 80,03 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:53:15 | 5 000 | 79,84 | 80,12 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:52:31 | 5 000 | 79,84 | 80,12 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 15:52:28 | 5 000 | 79,74 | 80,03 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.