Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL05 | 28.07.26 13:50:18 | 5 000 | 73,00 | 73,29 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:49:49 | 5 000 | 72,99 | 73,28 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:49:26 | 5 000 | 73,00 | 73,28 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:48:48 | 5 000 | 72,99 | 73,28 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:48:18 | 5 000 | 73,00 | 73,28 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:47:48 | 5 000 | 73,01 | 73,29 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:47:35 | 5 000 | 73,00 | 73,29 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:46:49 | 5 000 | 73,00 | 73,28 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:46:24 | 5 000 | 73,19 | 73,47 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:46:09 | 5 000 | 73,09 | 73,38 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:45:18 | 5 000 | 73,19 | 73,47 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:44:48 | 5 000 | 73,20 | 73,48 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:44:31 | 5 000 | 73,19 | 73,48 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:41:49 | 5 000 | 73,10 | 73,38 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:40:48 | 5 000 | 73,10 | 73,39 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:40:25 | 5 000 | 73,19 | 73,47 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:40:24 | 5 000 | 73,09 | 73,38 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:39:27 | 5 000 | 73,19 | 73,47 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:39:04 | 5 000 | 73,29 | 73,57 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:37:48 | 5 000 | 73,38 | 73,67 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:36:48 | 5 000 | 73,39 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:36:18 | 5 000 | 73,39 | 73,67 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:35:48 | 5 000 | 73,40 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:35:45 | 5 000 | 73,39 | 73,67 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:32:49 | 5 000 | 73,29 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:32:44 | 5 000 | 73,30 | 73,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:32:18 | 5 000 | 73,20 | 73,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:31:48 | 5 000 | 73,20 | 73,48 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:31:18 | 5 000 | 73,20 | 73,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:30:05 | 5 000 | 73,29 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:30:01 | 5 000 | 73,20 | 73,48 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:29:55 | 5 000 | 73,20 | 73,48 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:29:18 | 5 000 | 73,29 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:28:48 | 5 000 | 73,30 | 73,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:28:28 | 5 000 | 73,32 | 73,60 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:27:48 | 5 000 | 73,29 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:27:18 | 5 000 | 73,30 | 73,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:26:18 | 5 000 | 73,29 | 73,57 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:26:01 | 5 000 | 73,30 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:25:18 | 5 000 | 73,40 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:24:18 | 5 000 | 73,39 | 73,67 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:24:00 | 5 000 | 73,39 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:24:00 | 0 | 73,39 | [<] | [<] | |||||
| EB RWE TL05 | 28.07.26 13:23:49 | 5 000 | 73,39 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:22:39 | 5 000 | 73,28 | 73,57 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:22:38 | 5 000 | 73,38 | 73,67 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:20:52 | 5 000 | 73,28 | 73,57 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:20:48 | 5 000 | 73,38 | 73,67 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:20:41 | 5 000 | 73,30 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 13:20:20 | 5 000 | 73,39 | 73,68 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.