Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL05 | 15.05.26 13:53:29 | 5 000 | 71,61 | 72,12 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:53:09 | 5 000 | 71,71 | 72,22 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:52:47 | 5 000 | 71,61 | 72,12 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:52:47 | 5 000 | 71,52 | 72,02 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:52:17 | 5 000 | 71,51 | 72,02 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:52:12 | 5 000 | 71,52 | 72,03 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:52:03 | 5 000 | 71,62 | 72,12 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:51:49 | 5 000 | 71,52 | 72,03 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:51:33 | 5 000 | 71,62 | 72,12 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:51:17 | 5 000 | 71,72 | 72,22 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:50:08 | 5 000 | 71,81 | 72,31 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:50:00 | 5 000 | 71,71 | 72,22 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:49:25 | 5 000 | 71,81 | 72,31 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:48:20 | 5 000 | 71,81 | 72,32 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:48:17 | 5 000 | 71,91 | 72,41 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:47:17 | 5 000 | 71,91 | 72,42 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:47:13 | 5 000 | 71,81 | 72,32 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:46:17 | 5 000 | 71,91 | 72,42 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:45:43 | 5 000 | 71,92 | 72,43 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:45:29 | 5 000 | 72,02 | 72,52 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:45:17 | 5 000 | 72,12 | 72,62 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:44:57 | 5 000 | 72,11 | 72,62 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:44:47 | 5 000 | 72,02 | 72,52 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:44:17 | 5 000 | 72,02 | 72,53 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:43:59 | 5 000 | 71,91 | 72,42 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:43:29 | 5 000 | 71,81 | 72,32 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:42:47 | 5 000 | 71,81 | 72,32 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:42:18 | 5 000 | 71,92 | 72,42 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:42:17 | 5 000 | 72,02 | 72,52 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:42:15 | 5 000 | 72,01 | 72,52 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:42:10 | 5 000 | 71,91 | 72,42 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:41:47 | 5 000 | 72,01 | 72,52 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:41:11 | 5 000 | 72,01 | 72,51 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:41:07 | 5 000 | 72,11 | 72,61 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:40:54 | 5 000 | 72,01 | 72,51 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:40:17 | 5 000 | 72,10 | 72,61 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:40:17 | 5 000 | 72,11 | 72,61 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:39:26 | 5 000 | 72,20 | 72,71 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:39:20 | 5 000 | 72,30 | 72,81 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:37:17 | 5 000 | 72,40 | 72,90 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:36:17 | 5 000 | 72,40 | 72,91 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:35:09 | 5 000 | 72,39 | 72,90 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:34:29 | 5 000 | 72,49 | 72,99 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:34:17 | 5 000 | 72,39 | 72,89 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:34:12 | 5 000 | 72,39 | 72,90 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:33:47 | 5 000 | 72,49 | 72,99 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:33:18 | 5 000 | 72,50 | 73,00 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:32:47 | 5 000 | 72,49 | 72,99 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:32:47 | 5 000 | 72,48 | 72,99 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 15.05.26 13:32:17 | 5 000 | 72,38 | 72,89 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.