Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL05 | 28.07.26 14:56:28 | 5 000 | 72,11 | 72,39 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:56:09 | 5 000 | 72,11 | 72,40 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:55:49 | 5 000 | 72,21 | 72,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:55:19 | 5 000 | 72,20 | 72,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:54:56 | 5 000 | 72,21 | 72,50 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:54:49 | 5 000 | 72,31 | 72,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:53:28 | 5 000 | 72,30 | 72,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:53:07 | 5 000 | 72,33 | 72,62 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:52:56 | 5 000 | 72,30 | 72,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:52:47 | 5 000 | 72,21 | 72,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:51:49 | 5 000 | 72,30 | 72,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:51:06 | 5 000 | 72,31 | 72,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:50:19 | 5 000 | 72,40 | 72,69 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:50:11 | 5 000 | 72,41 | 72,69 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:50:01 | 5 000 | 72,51 | 72,79 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:49:49 | 5 000 | 72,41 | 72,69 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:49:45 | 5 000 | 72,41 | 72,70 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:49:14 | 5 000 | 72,32 | 72,60 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:48:49 | 5 000 | 72,41 | 72,70 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:47:49 | 5 000 | 72,40 | 72,69 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:46:49 | 5 000 | 72,41 | 72,69 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:46:29 | 5 000 | 72,42 | 72,70 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:46:19 | 5 000 | 72,52 | 72,80 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:46:17 | 5 000 | 72,51 | 72,80 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:45:49 | 5 000 | 72,42 | 72,70 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:44:54 | 5 000 | 72,41 | 72,70 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:44:49 | 5 000 | 72,51 | 72,79 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:44:28 | 5 000 | 72,52 | 72,80 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:44:19 | 5 000 | 72,61 | 72,90 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:44:00 | 5 000 | 72,60 | 72,89 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:43:59 | 5 000 | 72,61 | 72,89 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:42:37 | 5 000 | 72,70 | 72,99 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:42:12 | 5 000 | 72,61 | 72,89 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:42:06 | 5 000 | 72,51 | 72,79 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:41:49 | 5 000 | 72,41 | 72,70 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:40:32 | 5 000 | 72,51 | 72,80 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:40:08 | 5 000 | 72,42 | 72,70 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:40:06 | 5 000 | 72,52 | 72,80 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:39:43 | 5 000 | 72,42 | 72,70 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:39:28 | 5 000 | 72,52 | 72,80 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:38:49 | 5 000 | 72,51 | 72,80 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:38:19 | 5 000 | 72,52 | 72,81 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:37:38 | 5 000 | 72,52 | 72,80 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:37:19 | 5 000 | 72,61 | 72,90 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:37:04 | 5 000 | 72,62 | 72,91 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:36:28 | 5 000 | 72,52 | 72,80 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:36:16 | 5 000 | 72,52 | 72,81 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:35:29 | 5 000 | 72,62 | 72,90 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:34:18 | 5 000 | 72,53 | 72,81 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 28.07.26 14:34:03 | 5 000 | 72,52 | 72,80 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.