Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL05 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB RWE TL05 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB RWE TL05 | 11.09.26 16:28:53 | 5 000 | 79,37 | 79,66 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:28:52 | 5 000 | 79,28 | 79,56 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:27:45 | 5 000 | 79,37 | 79,66 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:27:01 | 5 000 | 79,27 | 79,56 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:26:22 | 5 000 | 79,18 | 79,46 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:25:52 | 5 000 | 79,18 | 79,47 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:25:22 | 5 000 | 79,18 | 79,46 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:25:00 | 5 000 | 79,17 | 79,46 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:24:22 | 5 000 | 79,08 | 79,36 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:24:05 | 5 000 | 79,07 | 79,36 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:24:02 | 5 000 | 78,98 | 79,26 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:23:43 | 5 000 | 78,98 | 79,26 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:23:36 | 5 000 | 79,07 | 79,36 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:23:13 | 5 000 | 79,27 | 79,55 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:23:02 | 5 000 | 79,17 | 79,46 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:22:57 | 5 000 | 78,98 | 79,26 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:22:52 | 5 000 | 79,07 | 79,36 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:22:25 | 5 000 | 79,18 | 79,46 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:22:22 | 5 000 | 79,08 | 79,37 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:22:09 | 5 000 | 79,16 | 79,45 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:22:03 | 5 000 | 79,07 | 79,35 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:22:02 | 5 000 | 78,97 | 79,26 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:21:52 | 5 000 | 78,87 | 79,16 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:21:40 | 5 000 | 78,88 | 79,17 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:21:33 | 5 000 | 79,08 | 79,36 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:21:15 | 5 000 | 78,98 | 79,27 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:20:52 | 5 000 | 79,08 | 79,36 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:20:41 | 5 000 | 79,07 | 79,36 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:20:23 | 5 000 | 78,98 | 79,26 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:20:22 | 5 000 | 79,17 | 79,46 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:20:20 | 5 000 | 79,07 | 79,35 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:20:08 | 5 000 | 79,16 | 79,45 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:20:01 | 5 000 | 79,26 | 79,55 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:19:57 | 5 000 | 79,36 | 79,64 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:19:52 | 5 000 | 79,26 | 79,55 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:19:49 | 5 000 | 79,27 | 79,55 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:19:48 | 5 000 | 79,36 | 79,65 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:19:25 | 5 000 | 79,56 | 79,84 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:19:22 | 5 000 | 79,46 | 79,75 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:19:18 | 5 000 | 79,47 | 79,76 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:19:12 | 5 000 | 79,38 | 79,66 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:19:11 | 5 000 | 79,28 | 79,57 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:18:23 | 5 000 | 79,08 | 79,37 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:18:20 | 5 000 | 79,09 | 79,37 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:18:15 | 5 000 | 79,18 | 79,47 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:17:47 | 5 000 | 78,99 | 79,27 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:17:43 | 5 000 | 79,09 | 79,37 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 11.09.26 16:17:22 | 5 000 | 79,18 | 79,47 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.