Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL05 | 19.05.26 16:30:01 | [<] | [<] | |||||||
| EB RWE TL05 | 19.05.26 16:29:50 | [<] | [<] | |||||||
| EB RWE TL05 | 19.05.26 16:29:49 | 5 000 | 73,09 | 73,60 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:28:37 | 5 000 | 73,09 | 73,60 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:28:19 | 5 000 | 73,19 | 73,70 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:28:12 | 5 000 | 73,09 | 73,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:28:06 | 5 000 | 73,18 | 73,69 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:27:49 | 5 000 | 73,09 | 73,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:27:32 | 5 000 | 73,08 | 73,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:27:19 | 5 000 | 72,99 | 73,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:26:33 | 5 000 | 72,99 | 73,50 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:26:19 | 5 000 | 72,89 | 73,40 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:26:09 | 5 000 | 72,89 | 73,39 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:24:49 | 5 000 | 72,99 | 73,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:24:19 | 5 000 | 72,99 | 73,50 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:23:10 | 5 000 | 73,08 | 73,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:23:00 | 5 000 | 72,99 | 73,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:22:49 | 5 000 | 72,89 | 73,39 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:22:45 | 5 000 | 72,88 | 73,39 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:22:19 | 5 000 | 72,98 | 73,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:22:13 | 5 000 | 72,99 | 73,49 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:21:49 | 5 000 | 73,08 | 73,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:21:28 | 5 000 | 73,08 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:20:53 | 5 000 | 73,17 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:20:49 | 5 000 | 73,08 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:20:41 | 5 000 | 73,18 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:20:19 | 5 000 | 73,08 | 73,59 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:20:14 | 5 000 | 73,07 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:19:49 | 5 000 | 73,17 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:19:26 | 5 000 | 73,08 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:19:22 | 5 000 | 73,18 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:17:49 | 5 000 | 73,17 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:17:28 | 5 000 | 73,18 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:17:19 | 5 000 | 73,28 | 73,78 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:16:49 | 5 000 | 73,27 | 73,78 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:16:19 | 5 000 | 73,26 | 73,77 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:16:19 | 5 000 | 73,17 | 73,67 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:16:12 | 5 000 | 73,17 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:16:10 | 5 000 | 73,08 | 73,58 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:15:41 | 5 000 | 73,17 | 73,68 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:15:30 | 5 000 | 73,27 | 73,78 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:15:19 | 5 000 | 73,37 | 73,87 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:15:01 | 5 000 | 73,36 | 73,87 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:15:00 | 0 | 73,36 | [<] | [<] | |||||
| EB RWE TL05 | 19.05.26 16:14:49 | 5 000 | 73,36 | 73,87 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:14:30 | 5 000 | 73,37 | 73,87 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:14:19 | 5 000 | 73,27 | 73,78 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:12:40 | 5 000 | 73,17 | 73,67 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:12:39 | 5 000 | 73,26 | 73,77 | 5 000 | [<] | [<] | |||
| EB RWE TL05 | 19.05.26 16:11:49 | 5 000 | 73,16 | 73,67 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.