zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.10.2026 23:26
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB RWE TL05 - (AT0000A3NLB2)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB RWE TL0527.10.26 16:30:01[<][<]
EB RWE TL0527.10.26 16:29:00[<][<]
EB RWE TL0527.10.26 16:28:475 00074,4674,745 000[<][<]
EB RWE TL0527.10.26 16:28:465 00074,3674,655 000[<][<]
EB RWE TL0527.10.26 16:28:175 00074,3774,665 000[<][<]
EB RWE TL0527.10.26 16:27:475 00074,3674,655 000[<][<]
EB RWE TL0527.10.26 16:27:225 00074,4674,755 000[<][<]
EB RWE TL0527.10.26 16:27:175 00074,3774,655 000[<][<]
EB RWE TL0527.10.26 16:26:465 00074,3674,655 000[<][<]
EB RWE TL0527.10.26 16:26:175 00074,3774,655 000[<][<]
EB RWE TL0527.10.26 16:25:465 00074,3674,655 000[<][<]
EB RWE TL0527.10.26 16:25:165 00074,3774,655 000[<][<]
EB RWE TL0527.10.26 16:25:005 00074,3874,665 000[<][<]
EB RWE TL0527.10.26 16:24:525 00074,2874,565 000[<][<]
EB RWE TL0527.10.26 16:24:465 00074,3874,665 000[<][<]
EB RWE TL0527.10.26 16:24:185 00074,4774,765 000[<][<]
EB RWE TL0527.10.26 16:24:165 00074,3774,665 000[<][<]
EB RWE TL0527.10.26 16:23:465 00074,3774,655 000[<][<]
EB RWE TL0527.10.26 16:23:165 00074,3774,665 000[<][<]
EB RWE TL0527.10.26 16:22:465 00074,3874,665 000[<][<]
EB RWE TL0527.10.26 16:22:165 00074,4774,765 000[<][<]
EB RWE TL0527.10.26 16:22:105 00074,4674,755 000[<][<]
EB RWE TL0527.10.26 16:22:025 00074,4774,755 000[<][<]
EB RWE TL0527.10.26 16:22:015 00074,3774,665 000[<][<]
EB RWE TL0527.10.26 16:21:375 00074,3774,665 000[<][<]
EB RWE TL0527.10.26 16:21:165 00074,4774,755 000[<][<]
EB RWE TL0527.10.26 16:21:085 00074,4874,765 000[<][<]
EB RWE TL0527.10.26 16:20:495 00074,3874,665 000[<][<]
EB RWE TL0527.10.26 16:20:465 00074,4874,765 000[<][<]
EB RWE TL0527.10.26 16:20:165 00074,4774,755 000[<][<]
EB RWE TL0527.10.26 16:20:045 00074,4674,755 000[<][<]
EB RWE TL0527.10.26 16:20:005 00074,3674,655 000[<][<]
EB RWE TL0527.10.26 16:19:155 00074,4674,755 000[<][<]
EB RWE TL0527.10.26 16:18:465 00074,3674,655 000[<][<]
EB RWE TL0527.10.26 16:18:165 00074,3774,665 000[<][<]
EB RWE TL0527.10.26 16:17:465 00074,3674,655 000[<][<]
EB RWE TL0527.10.26 16:17:165 00074,3774,655 000[<][<]
EB RWE TL0527.10.26 16:15:465 00074,3674,655 000[<][<]
EB RWE TL0527.10.26 16:15:015 00074,3774,665 000[<][<]
EB RWE TL0527.10.26 16:15:00074,37[<][<]
EB RWE TL0527.10.26 16:14:595 00074,3774,665 000[<][<]
EB RWE TL0527.10.26 16:14:465 00074,2774,565 000[<][<]
EB RWE TL0527.10.26 16:14:165 00074,2874,565 000[<][<]
EB RWE TL0527.10.26 16:13:465 00074,2874,575 000[<][<]
EB RWE TL0527.10.26 16:13:425 00074,2774,565 000[<][<]
EB RWE TL0527.10.26 16:12:165 00074,2774,565 000[<][<]
EB RWE TL0527.10.26 16:12:165 00074,3774,665 000[<][<]
EB RWE TL0527.10.26 16:12:125 00074,3674,655 000[<][<]
EB RWE TL0527.10.26 16:11:465 00074,2674,555 000[<][<]
EB RWE TL0527.10.26 16:11:165 00074,2774,565 000[<][<]
23.10. 17:0026.10. 17:0027.10. 17:00
|aktuální