Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL13 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB SILVER TL13 | 11.09.26 16:28:57 | 5 000 | 599,01 | 601,15 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:53 | 5 000 | 598,81 | 600,94 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:48 | 5 000 | 598,86 | 601,00 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:46 | 5 000 | 599,28 | 601,42 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:44 | 5 000 | 599,07 | 601,21 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:33 | 5 000 | 599,49 | 601,63 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:31 | 5 000 | 599,70 | 601,83 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:30 | 5 000 | 599,91 | 602,04 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:28 | 5 000 | 600,12 | 602,25 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:24 | 5 000 | 600,54 | 602,67 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:23 | 5 000 | 600,33 | 602,46 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:16 | 5 000 | 599,79 | 601,93 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:12 | 5 000 | 600,00 | 602,14 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:02 | 5 000 | 600,42 | 602,56 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:28:00 | 5 000 | 600,21 | 602,35 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:49 | 5 000 | 599,79 | 601,93 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:42 | 5 000 | 600,00 | 602,14 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:26 | 5 000 | 600,21 | 602,35 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:24 | 5 000 | 600,42 | 602,56 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:23 | 5 000 | 600,63 | 602,76 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:12 | 5 000 | 600,77 | 602,91 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:08 | 5 000 | 600,56 | 602,70 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:06 | 5 000 | 600,35 | 602,49 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:04 | 5 000 | 600,15 | 602,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:04 | 5 000 | 599,94 | 602,07 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:03 | 5 000 | 599,73 | 601,86 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:01 | 5 000 | 599,31 | 601,44 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:27:00 | 5 000 | 599,52 | 601,65 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:58 | 5 000 | 599,52 | 601,65 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:57 | 5 000 | 599,31 | 601,44 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:56 | 5 000 | 599,10 | 601,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:54 | 5 000 | 598,68 | 600,82 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:53 | 5 000 | 598,89 | 601,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:48 | 5 000 | 598,21 | 600,34 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:47 | 5 000 | 598,42 | 600,55 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:35 | 5 000 | 598,63 | 600,76 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:29 | 5 000 | 599,04 | 601,18 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:25 | 5 000 | 598,83 | 600,97 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:25 | 5 000 | 599,25 | 601,39 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:23 | 5 000 | 599,46 | 601,60 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:03 | 5 000 | 599,07 | 601,21 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:03 | 5 000 | 599,28 | 601,42 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:26:02 | 5 000 | 599,49 | 601,63 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:25:53 | 5 000 | 599,28 | 601,42 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:25:30 | 5 000 | 599,40 | 601,54 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:25:26 | 5 000 | 598,99 | 601,12 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:25:26 | 5 000 | 599,20 | 601,33 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:25:24 | 5 000 | 599,61 | 601,75 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 11.09.26 16:25:23 | 5 000 | 599,82 | 601,96 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.