Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL13 | 27.10.26 14:47:47 | 5 000 | 376,82 | 378,95 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:47:44 | 5 000 | 376,60 | 378,74 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:47:10 | 5 000 | 376,65 | 378,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:47:05 | 5 000 | 376,87 | 379,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:47:01 | 5 000 | 377,31 | 379,44 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:47:00 | 5 000 | 377,09 | 379,22 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:46 | 5 000 | 377,31 | 379,44 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:45 | 5 000 | 377,53 | 379,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:44 | 5 000 | 377,96 | 380,10 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:42 | 5 000 | 378,11 | 380,25 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:24 | 5 000 | 377,89 | 380,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:18 | 5 000 | 377,68 | 379,81 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:14 | 5 000 | 377,46 | 379,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:13 | 5 000 | 377,24 | 379,37 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:09 | 5 000 | 377,02 | 379,15 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:04 | 5 000 | 376,80 | 378,94 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:01 | 5 000 | 376,58 | 378,72 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:46:00 | 5 000 | 376,36 | 378,50 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:57 | 5 000 | 376,58 | 378,72 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:49 | 5 000 | 375,71 | 377,84 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:46 | 5 000 | 375,93 | 378,06 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:44 | 5 000 | 376,15 | 378,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:41 | 5 000 | 376,09 | 378,23 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:40 | 5 000 | 376,31 | 378,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:38 | 5 000 | 376,53 | 378,67 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:34 | 5 000 | 376,75 | 378,88 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:31 | 5 000 | 376,97 | 379,10 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:26 | 5 000 | 377,19 | 379,32 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:15 | 5 000 | 377,84 | 379,98 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:14 | 5 000 | 377,62 | 379,76 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:14 | 5 000 | 377,40 | 379,54 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:04 | 5 000 | 376,88 | 379,02 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:02 | 5 000 | 377,10 | 379,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:02 | 5 000 | 377,32 | 379,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:01 | 5 000 | 377,54 | 379,67 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:45:00 | 5 000 | 377,76 | 379,89 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:51 | 5 000 | 378,41 | 380,55 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:47 | 5 000 | 377,97 | 380,11 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:44 | 5 000 | 378,19 | 380,33 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:43 | 5 000 | 378,01 | 380,14 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:28 | 5 000 | 378,23 | 380,36 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:27 | 5 000 | 378,45 | 380,58 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:14 | 5 000 | 378,66 | 380,80 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:14 | 5 000 | 378,88 | 381,02 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:11 | 5 000 | 378,95 | 381,09 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:07 | 5 000 | 379,61 | 381,74 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:01 | 5 000 | 379,39 | 381,52 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:44:00 | 5 000 | 379,17 | 381,30 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:43:51 | 5 000 | 379,39 | 381,52 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 27.10.26 14:43:48 | 5 000 | 379,61 | 381,74 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.