Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL13 | 18.05.26 10:26:47 | 5 000 | 859,97 | 860,98 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:46 | 5 000 | 860,08 | 861,08 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:45 | 5 000 | 860,47 | 861,48 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:44 | 5 000 | 860,57 | 861,58 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:32 | 5 000 | 860,37 | 861,37 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:31 | 5 000 | 860,26 | 861,27 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:30 | 5 000 | 860,16 | 861,16 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:27 | 5 000 | 859,11 | 860,12 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:26 | 5 000 | 859,21 | 860,22 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:25 | 5 000 | 858,59 | 859,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:24 | 5 000 | 858,69 | 859,70 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:21 | 5 000 | 859,32 | 860,32 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:21 | 5 000 | 859,42 | 860,43 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:19 | 5 000 | 858,90 | 859,91 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:18 | 5 000 | 858,17 | 859,17 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:16 | 5 000 | 858,48 | 859,49 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:15 | 5 000 | 858,49 | 859,49 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:04 | 5 000 | 857,75 | 858,76 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:03 | 5 000 | 857,65 | 858,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:00 | 5 000 | 857,96 | 858,97 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:26:00 | 5 000 | 857,86 | 858,86 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:56 | 5 000 | 857,86 | 858,86 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:51 | 5 000 | 857,55 | 858,55 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:50 | 5 000 | 857,44 | 858,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:50 | 5 000 | 857,65 | 858,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:49 | 5 000 | 857,75 | 858,76 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:48 | 5 000 | 858,07 | 859,07 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:47 | 5 000 | 857,96 | 858,97 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:46 | 5 000 | 858,28 | 859,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:46 | 5 000 | 858,38 | 859,39 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:32 | 5 000 | 858,52 | 859,53 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:30 | 5 000 | 858,63 | 859,63 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:28 | 5 000 | 858,73 | 859,74 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:27 | 5 000 | 858,84 | 859,84 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:26 | 5 000 | 858,94 | 859,95 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:24 | 5 000 | 859,05 | 860,05 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:21 | 5 000 | 859,15 | 860,16 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:18 | 5 000 | 859,26 | 860,26 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:17 | 5 000 | 859,36 | 860,37 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:16 | 5 000 | 859,57 | 860,57 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:16 | 5 000 | 859,47 | 860,47 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:14 | 5 000 | 859,59 | 860,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:13 | 5 000 | 859,48 | 860,49 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:07 | 5 000 | 858,96 | 859,97 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:06 | 5 000 | 859,07 | 860,07 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:06 | 5 000 | 859,17 | 860,18 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:03 | 5 000 | 858,65 | 859,65 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:25:02 | 5 000 | 858,33 | 859,34 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:24:58 | 5 000 | 857,71 | 858,71 | 5 000 | [<] | [<] | |||
| EB SILVER TL13 | 18.05.26 10:24:42 | 5 000 | 857,91 | 858,92 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.