Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS23 | 11.09.26 15:42:51 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:42:22 | 10 000 | 11,49 | 11,99 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:41:52 | 10 000 | 11,52 | 12,02 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:40:51 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:39:51 | 10 000 | 11,49 | 11,99 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:39:21 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:38:21 | 10 000 | 11,49 | 11,99 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:37:51 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:37:21 | 10 000 | 11,49 | 11,99 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:36:51 | 10 000 | 11,48 | 11,98 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:35:21 | 10 000 | 11,49 | 11,99 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:34:21 | 10 000 | 11,46 | 11,96 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:32:21 | 10 000 | 11,45 | 11,95 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:31:20 | 10 000 | 11,48 | 11,98 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:30:51 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:30:21 | 10 000 | 11,50 | 12,00 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:28:51 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:24:20 | 10 000 | 11,49 | 11,99 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:24:01 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:24:00 | 0 | 11,51 | [<] | [<] | |||||
| EB EURCZK TS23 | 11.09.26 15:23:50 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:22:54 | 10 000 | 11,46 | 11,96 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:21:50 | 10 000 | 11,45 | 11,95 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:20:50 | 10 000 | 11,42 | 11,92 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:19:21 | 10 000 | 11,44 | 11,94 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:18:51 | 10 000 | 11,45 | 11,95 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:17:21 | 10 000 | 11,42 | 11,92 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:16:50 | 10 000 | 11,43 | 11,93 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:16:21 | 10 000 | 11,44 | 11,94 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:15:50 | 10 000 | 11,43 | 11,93 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:15:20 | 10 000 | 11,44 | 11,94 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:14:20 | 10 000 | 11,45 | 11,95 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:13:50 | 10 000 | 11,43 | 11,93 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:13:20 | 10 000 | 11,45 | 11,95 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:11:20 | 10 000 | 11,45 | 11,95 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:10:20 | 10 000 | 11,43 | 11,93 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:08:20 | 10 000 | 11,45 | 11,95 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:06:50 | 10 000 | 11,48 | 11,98 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:06:20 | 10 000 | 11,47 | 11,97 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:05:50 | 10 000 | 11,48 | 11,98 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:05:20 | 10 000 | 11,47 | 11,97 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:04:51 | 10 000 | 11,52 | 12,02 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:04:21 | 10 000 | 11,55 | 12,05 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:03:21 | 10 000 | 11,52 | 12,02 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:00:50 | 10 000 | 11,53 | 12,03 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 15:00:20 | 10 000 | 11,52 | 12,02 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 14:59:21 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 14:55:50 | 10 000 | 11,51 | 12,01 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 14:51:20 | 10 000 | 11,54 | 12,04 | 10 000 | [<] | [<] | |||
| EB EURCZK TS23 | 11.09.26 14:49:56 | 10 000 | 11,53 | 12,03 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.