Vývoj cenného papíru EB EURCZK TS23, na pražské burze, BCPP

Vývoj BCPP: EB EURCZK TS23 - (AT0000A3P210)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB EURCZK TS23	27.10.26 15:33:16	10 000	10,00	10,50	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:32:16	10 000	9,99	10,49	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:31:46	10 000	10,00	10,50	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:30:46	10 000	9,99	10,49	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:30:16	10 000	10,00	10,50	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:26:15	10 000	9,98	10,48	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:25:46	10 000	10,00	10,50	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:25:16	10 000	9,98	10,48	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:24:45	10 000	9,99	10,49	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:24:16	10 000	9,97	10,47	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:24:01	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:24:00					0	9,96	[<]	[<]
EB EURCZK TS23	27.10.26 15:23:46	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:22:45	10 000	9,95	10,45	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:21:16	10 000	9,94	10,44	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:21:04	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:20:36	10 000	9,97	10,47	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:19:45	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:19:15	10 000	9,97	10,47	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:18:45	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:17:46	10 000	9,97	10,47	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:17:15	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:16:47	10 000	9,95	10,45	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:14:15	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:12:45	10 000	9,97	10,47	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:09:16	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:08:49	10 000	9,95	10,45	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:06:16	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:05:45	10 000	9,95	10,45	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:05:15	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:04:45	10 000	9,95	10,45	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:04:15	10 000	9,96	10,46	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:03:45	10 000	9,90	10,40	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:02:45	10 000	9,92	10,42	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:02:15	10 000	9,91	10,41	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:01:45	10 000	9,90	10,40	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:01:15	10 000	9,91	10,41	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:00:45	10 000	9,93	10,43	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:59:15	10 000	9,92	10,42	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:58:55	10 000	9,91	10,41	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:57:15	10 000	9,92	10,42	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:56:45	10 000	9,93	10,43	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:56:15	10 000	9,91	10,41	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:52:15	10 000	9,90	10,40	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:51:45	10 000	9,91	10,41	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:51:15	10 000	9,90	10,40	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:50:45	10 000	9,91	10,41	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:49:45	10 000	9,90	10,40	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:49:15	10 000	9,92	10,42	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 14:48:45	10 000	9,91	10,41	10 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB EURCZK TS23 - (AT0000A3P210)