Vývoj cenného papíru EB EURCZK TS23, na pražské burze, BCPP

Vývoj BCPP: EB EURCZK TS23 - (AT0000A3P210)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB EURCZK TS23	11.09.26 14:20:49	10 000	11,43	11,93	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:20:19	10 000	11,41	11,91	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:19:50	10 000	11,42	11,92	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:19:19	10 000	11,43	11,93	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:18:49	10 000	11,36	11,86	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:18:19	10 000	11,34	11,84	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:17:49	10 000	11,32	11,82	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:16:49	10 000	11,33	11,83	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:16:19	10 000	11,32	11,82	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:15:19	10 000	11,33	11,83	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:14:49	10 000	11,29	11,79	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:14:20	10 000	11,28	11,78	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:13:49	10 000	11,27	11,77	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:12:50	10 000	11,30	11,80	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:12:19	10 000	11,32	11,82	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:12:03	10 000	11,31	11,81	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:09:19	10 000	11,30	11,80	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:08:19	10 000	11,31	11,81	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:05:19	10 000	11,33	11,83	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:04:49	10 000	11,32	11,82	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:03:49	10 000	11,31	11,81	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:03:19	10 000	11,32	11,82	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:02:19	10 000	11,33	11,83	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:02:12	10 000	11,35	11,85	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:02:11					[<]	[<]
EB EURCZK TS23	11.09.26 14:01:49	10 000	11,35	11,85	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:01:19	10 000	11,34	11,84	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:00:49	10 000	11,35	11,85	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 14:00:19	10 000	11,37	11,87	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:59:19	10 000	11,36	11,86	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:58:49	10 000	11,37	11,87	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:58:19	10 000	11,38	11,88	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:57:49	10 000	11,37	11,87	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:55:19	10 000	11,38	11,88	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:54:49	10 000	11,37	11,87	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:53:19	10 000	11,38	11,88	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:52:49	10 000	11,37	11,87	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:51:49	10 000	11,38	11,88	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:51:19	10 000	11,39	11,89	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:50:50	10 000	11,40	11,90	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:49:49	10 000	11,39	11,89	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:45:18	10 000	11,38	11,88	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:44:49	10 000	11,39	11,89	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:44:19	10 000	11,38	11,88	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:43:49	10 000	11,37	11,87	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:43:19	10 000	11,38	11,88	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:41:49	10 000	11,37	11,87	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:40:49	10 000	11,36	11,86	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:40:19	10 000	11,37	11,87	10 000	[<]	[<]
EB EURCZK TS23	11.09.26 13:39:49	10 000	11,38	11,88	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB EURCZK TS23 - (AT0000A3P210)