Vývoj cenného papíru EB EURCZK TS23, na pražské burze, BCPP

Vývoj BCPP: EB EURCZK TS23 - (AT0000A3P210)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB EURCZK TS23	27.10.26 16:30:01							[<]	[<]
EB EURCZK TS23	27.10.26 16:29:00							[<]	[<]
EB EURCZK TS23	27.10.26 16:27:47	10 000	10,03	10,53	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:27:17	10 000	10,04	10,54	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:26:17	10 000	10,03	10,53	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:25:46	10 000	10,04	10,54	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:25:16	10 000	10,03	10,53	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:24:46	10 000	10,02	10,52	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:24:16	10 000	10,01	10,51	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:23:46	10 000	10,02	10,52	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:22:10	10 000	10,01	10,51	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:21:16	10 000	10,02	10,52	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:20:46	10 000	10,01	10,51	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:20:16	10 000	10,02	10,52	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:19:46	10 000	10,03	10,53	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:19:17	10 000	10,04	10,54	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:18:46	10 000	10,03	10,53	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:18:16	10 000	10,02	10,52	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:17:16	10 000	10,04	10,54	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:15:46	10 000	10,03	10,53	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:15:16	10 000	10,02	10,52	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:15:01	10 000	10,01	10,51	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:15:00					0	10,01	[<]	[<]
EB EURCZK TS23	27.10.26 16:13:46	10 000	10,01	10,51	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:13:16	10 000	10,02	10,52	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:12:46	10 000	10,03	10,53	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:12:16	10 000	10,04	10,54	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:11:46	10 000	10,03	10,53	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:10:16	10 000	10,04	10,54	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:09:46	10 000	10,03	10,53	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:07:46	10 000	10,04	10,54	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:06:16	10 000	10,05	10,55	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:05:46	10 000	10,06	10,56	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:05:16	10 000	10,07	10,57	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:04:46	10 000	10,06	10,56	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:04:16	10 000	10,07	10,57	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:03:46	10 000	10,08	10,58	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:03:16	10 000	10,07	10,57	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:02:46	10 000	10,08	10,58	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:02:16	10 000	10,07	10,57	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:01:46	10 000	10,08	10,58	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 16:00:16	10 000	10,07	10,57	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:59:16	10 000	10,06	10,56	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:58:16	10 000	10,05	10,55	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:57:46	10 000	10,06	10,56	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:57:16	10 000	10,05	10,55	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:56:46	10 000	10,06	10,56	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:56:16	10 000	10,05	10,55	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:55:57	10 000	10,04	10,54	10 000			[<]	[<]
EB EURCZK TS23	27.10.26 15:54:46	10 000	10,05	10,55	10 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB EURCZK TS23 - (AT0000A3P210)