Vývoj cenného papíru EB EURCZK TS23, na pražské burze, BCPP

Vývoj BCPP: EB EURCZK TS23 - (AT0000A3P210)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB EURCZK TS23	20.05.26 16:30:00							[<]	[<]
EB EURCZK TS23	20.05.26 16:29:50							[<]	[<]
EB EURCZK TS23	20.05.26 16:29:48	10 000	12,14	12,64	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:25:47	10 000	12,15	12,65	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:25:17	10 000	12,13	12,63	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:24:47	10 000	12,15	12,65	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:24:17	10 000	12,17	12,67	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:23:17	10 000	12,18	12,68	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:22:17	10 000	12,17	12,67	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:21:48	10 000	12,16	12,66	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:21:17	10 000	12,13	12,63	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:20:47	10 000	12,12	12,62	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:20:17	10 000	12,14	12,64	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:19:47	10 000	12,13	12,63	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:19:17	10 000	12,12	12,62	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:18:48	10 000	12,11	12,61	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:17:47	10 000	12,08	12,58	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:15:47	10 000	12,05	12,55	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:15:01	0	12,02	12,52	0			[<]	[<]
EB EURCZK TS23	20.05.26 16:15:00					0	12,02	[<]	[<]
EB EURCZK TS23	20.05.26 16:14:47	10 000	12,02	12,52	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:14:17	10 000	12,01	12,51	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:13:47	10 000	11,97	12,47	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:12:17	10 000	11,99	12,49	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:10:17	10 000	11,98	12,48	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:08:47	10 000	11,99	12,49	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:08:17	10 000	12,00	12,50	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:07:37	10 000	11,99	12,49	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:06:17	10 000	11,99	12,49	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:03:17	10 000	11,99	12,49	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 16:02:47	10 000	12,00	12,50	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:56:17	10 000	11,99	12,49	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:55:17	10 000	11,99	12,49	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:54:47	10 000	12,00	12,50	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:53:17	10 000	12,01	12,51	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:51:47	10 000	12,04	12,54	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:51:17	10 000	12,03	12,53	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:50:17	10 000	12,02	12,52	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:48:47	10 000	12,02	12,52	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:47:47	10 000	12,03	12,53	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:47:17	10 000	12,04	12,54	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:46:16	10 000	12,02	12,52	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:45:17	10 000	12,01	12,51	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:41:17	10 000	12,00	12,50	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:40:47	10 000	11,98	12,48	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:39:47	10 000	11,99	12,49	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:39:17	10 000	12,00	12,50	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:38:47	10 000	11,99	12,49	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:38:16	10 000	12,00	12,50	10 000			[<]	[<]
EB EURCZK TS23	20.05.26 15:36:17	10 000	11,98	12,48	10 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB EURCZK TS23 - (AT0000A3P210)