Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS22 | 27.10.26 15:33:16 | 10 000 | 5,09 | 5,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:32:16 | 10 000 | 5,08 | 5,58 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:31:46 | 10 000 | 5,09 | 5,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:30:46 | 10 000 | 5,08 | 5,58 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:30:16 | 10 000 | 5,09 | 5,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:26:15 | 10 000 | 5,07 | 5,57 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:25:46 | 10 000 | 5,09 | 5,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:25:16 | 10 000 | 5,07 | 5,57 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:24:45 | 10 000 | 5,08 | 5,58 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:24:16 | 10 000 | 5,06 | 5,56 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:24:01 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:24:00 | 0 | 5,05 | [<] | [<] | |||||
| EB EURCZK TS22 | 27.10.26 15:23:46 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:22:45 | 10 000 | 5,04 | 5,54 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:21:16 | 10 000 | 5,03 | 5,53 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:21:04 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:20:36 | 10 000 | 5,06 | 5,56 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:19:45 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:19:15 | 10 000 | 5,06 | 5,56 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:18:45 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:17:46 | 10 000 | 5,06 | 5,56 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:17:15 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:16:47 | 10 000 | 5,04 | 5,54 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:14:15 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:12:45 | 10 000 | 5,06 | 5,56 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:09:16 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:08:49 | 10 000 | 5,04 | 5,54 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:06:16 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:05:45 | 10 000 | 5,04 | 5,54 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:05:15 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:04:45 | 10 000 | 5,04 | 5,54 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:04:15 | 10 000 | 5,05 | 5,55 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:03:45 | 10 000 | 4,99 | 5,49 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:02:45 | 10 000 | 5,01 | 5,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:02:15 | 10 000 | 5,00 | 5,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:01:45 | 10 000 | 4,99 | 5,49 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:01:15 | 10 000 | 5,00 | 5,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:00:45 | 10 000 | 5,02 | 5,52 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:59:15 | 10 000 | 5,01 | 5,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:58:55 | 10 000 | 5,00 | 5,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:57:15 | 10 000 | 5,01 | 5,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:56:45 | 10 000 | 5,02 | 5,52 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:56:15 | 10 000 | 5,00 | 5,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:52:15 | 10 000 | 4,99 | 5,49 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:51:45 | 10 000 | 5,00 | 5,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:51:15 | 10 000 | 4,99 | 5,49 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:50:45 | 10 000 | 5,00 | 5,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:49:45 | 10 000 | 4,99 | 5,49 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:49:15 | 10 000 | 5,01 | 5,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 14:48:45 | 10 000 | 5,00 | 5,50 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.