Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS22 | 27.10.26 16:30:01 | [<] | [<] | |||||||
| EB EURCZK TS22 | 27.10.26 16:29:00 | [<] | [<] | |||||||
| EB EURCZK TS22 | 27.10.26 16:27:47 | 10 000 | 5,12 | 5,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:27:17 | 10 000 | 5,13 | 5,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:26:17 | 10 000 | 5,12 | 5,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:25:46 | 10 000 | 5,13 | 5,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:25:16 | 10 000 | 5,12 | 5,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:24:46 | 10 000 | 5,11 | 5,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:24:16 | 10 000 | 5,10 | 5,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:23:46 | 10 000 | 5,11 | 5,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:22:10 | 10 000 | 5,10 | 5,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:21:16 | 10 000 | 5,11 | 5,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:20:46 | 10 000 | 5,10 | 5,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:20:16 | 10 000 | 5,11 | 5,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:19:46 | 10 000 | 5,12 | 5,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:19:17 | 10 000 | 5,13 | 5,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:18:46 | 10 000 | 5,12 | 5,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:18:16 | 10 000 | 5,11 | 5,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:17:16 | 10 000 | 5,13 | 5,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:15:46 | 10 000 | 5,12 | 5,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:15:16 | 10 000 | 5,11 | 5,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:15:01 | 10 000 | 5,10 | 5,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:15:00 | 0 | 5,10 | [<] | [<] | |||||
| EB EURCZK TS22 | 27.10.26 16:13:46 | 10 000 | 5,10 | 5,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:13:16 | 10 000 | 5,11 | 5,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:12:46 | 10 000 | 5,12 | 5,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:12:16 | 10 000 | 5,13 | 5,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:11:46 | 10 000 | 5,12 | 5,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:10:16 | 10 000 | 5,13 | 5,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:09:46 | 10 000 | 5,12 | 5,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:07:46 | 10 000 | 5,13 | 5,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:06:16 | 10 000 | 5,14 | 5,64 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:05:46 | 10 000 | 5,15 | 5,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:05:16 | 10 000 | 5,16 | 5,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:04:46 | 10 000 | 5,15 | 5,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:04:16 | 10 000 | 5,16 | 5,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:03:46 | 10 000 | 5,17 | 5,67 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:03:16 | 10 000 | 5,16 | 5,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:02:46 | 10 000 | 5,17 | 5,67 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:02:16 | 10 000 | 5,16 | 5,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:01:46 | 10 000 | 5,17 | 5,67 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 16:00:16 | 10 000 | 5,16 | 5,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:59:16 | 10 000 | 5,15 | 5,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:58:16 | 10 000 | 5,14 | 5,64 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:57:46 | 10 000 | 5,15 | 5,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:57:16 | 10 000 | 5,14 | 5,64 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:56:46 | 10 000 | 5,15 | 5,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:56:16 | 10 000 | 5,14 | 5,64 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:55:57 | 10 000 | 5,13 | 5,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 27.10.26 15:54:46 | 10 000 | 5,14 | 5,64 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.