Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS22 | 28.07.26 15:13:19 | 10 000 | 7,71 | 8,21 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:12:30 | 10 000 | 7,70 | 8,20 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:11:49 | 10 000 | 7,71 | 8,21 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:10:19 | 10 000 | 7,70 | 8,20 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:08:49 | 10 000 | 7,72 | 8,22 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:06:49 | 10 000 | 7,69 | 8,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:06:19 | 10 000 | 7,70 | 8,20 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:05:19 | 10 000 | 7,69 | 8,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:04:49 | 10 000 | 7,70 | 8,20 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:04:28 | 10 000 | 7,69 | 8,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:03:19 | 10 000 | 7,70 | 8,20 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:01:49 | 10 000 | 7,69 | 8,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:01:19 | 10 000 | 7,68 | 8,18 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:00:48 | 10 000 | 7,70 | 8,20 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 15:00:20 | 10 000 | 7,71 | 8,21 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:57:21 | 10 000 | 7,69 | 8,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:56:49 | 10 000 | 7,68 | 8,18 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:53:49 | 10 000 | 7,69 | 8,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:51:49 | 10 000 | 7,68 | 8,18 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:51:19 | 10 000 | 7,69 | 8,19 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:47:49 | 10 000 | 7,67 | 8,17 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:47:19 | 10 000 | 7,68 | 8,18 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:46:19 | 10 000 | 7,65 | 8,15 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:45:19 | 10 000 | 7,64 | 8,14 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:44:19 | 10 000 | 7,65 | 8,15 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:42:49 | 10 000 | 7,64 | 8,14 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:40:49 | 10 000 | 7,65 | 8,15 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:40:19 | 10 000 | 7,63 | 8,13 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:38:49 | 10 000 | 7,63 | 8,13 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:36:49 | 10 000 | 7,62 | 8,12 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:34:18 | 10 000 | 7,61 | 8,11 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:34:09 | 10 000 | 7,60 | 8,10 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:29:56 | 10 000 | 7,63 | 8,13 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:28:18 | 10 000 | 7,61 | 8,11 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:27:49 | 10 000 | 7,62 | 8,12 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:26:49 | 10 000 | 7,60 | 8,10 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:26:19 | 10 000 | 7,61 | 8,11 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:23:49 | 10 000 | 7,60 | 8,10 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:23:19 | 10 000 | 7,58 | 8,08 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:22:19 | 10 000 | 7,60 | 8,10 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:21:48 | 10 000 | 7,61 | 8,11 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:21:19 | 10 000 | 7,60 | 8,10 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:20:49 | 10 000 | 7,61 | 8,11 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:19:48 | 10 000 | 7,62 | 8,12 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:18:59 | 10 000 | 7,61 | 8,11 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:17:19 | 10 000 | 7,60 | 8,10 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:16:49 | 10 000 | 7,61 | 8,11 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:16:19 | 10 000 | 7,59 | 8,09 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:11:48 | 10 000 | 7,62 | 8,12 | 10 000 | [<] | [<] | |||
| EB EURCZK TS22 | 28.07.26 14:11:19 | 10 000 | 7,63 | 8,13 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.