Vývoj cenného papíru EB NG TL11, na pražské burze, BCPP

Vývoj BCPP: EB NG TL11 - (AT0000A3P8P5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB NG TL11	15.05.26 09:45:15	20 000	52,07	52,67	20 000	[<]	[<]
EB NG TL11	15.05.26 09:45:11	20 000	52,06	52,66	20 000	[<]	[<]
EB NG TL11	15.05.26 09:45:01	20 000	52,08	52,68	20 000	[<]	[<]
EB NG TL11	15.05.26 09:44:43	20 000	52,06	52,66	20 000	[<]	[<]
EB NG TL11	15.05.26 09:43:53	20 000	52,02	52,62	20 000	[<]	[<]
EB NG TL11	15.05.26 09:43:15	20 000	52,04	52,64	20 000	[<]	[<]
EB NG TL11	15.05.26 09:42:15	20 000	52,03	52,63	20 000	[<]	[<]
EB NG TL11	15.05.26 09:42:11	20 000	52,04	52,64	20 000	[<]	[<]
EB NG TL11	15.05.26 09:42:02	20 000	52,06	52,66	20 000	[<]	[<]
EB NG TL11	15.05.26 09:41:48	20 000	52,04	52,64	20 000	[<]	[<]
EB NG TL11	15.05.26 09:41:45	20 000	52,06	52,66	20 000	[<]	[<]
EB NG TL11	15.05.26 09:41:15	20 000	52,03	52,63	20 000	[<]	[<]
EB NG TL11	15.05.26 09:40:45	20 000	52,06	52,66	20 000	[<]	[<]
EB NG TL11	15.05.26 09:40:25	20 000	52,05	52,65	20 000	[<]	[<]
EB NG TL11	15.05.26 09:40:15	20 000	52,07	52,67	20 000	[<]	[<]
EB NG TL11	15.05.26 09:39:15	20 000	52,08	52,68	20 000	[<]	[<]
EB NG TL11	15.05.26 09:39:07	20 000	52,09	52,69	20 000	[<]	[<]
EB NG TL11	15.05.26 09:39:01	20 000	52,07	52,67	20 000	[<]	[<]
EB NG TL11	15.05.26 09:38:45	20 000	52,09	52,69	20 000	[<]	[<]
EB NG TL11	15.05.26 09:38:43	20 000	52,10	52,70	20 000	[<]	[<]
EB NG TL11	15.05.26 09:37:15	20 000	52,07	52,67	20 000	[<]	[<]
EB NG TL11	15.05.26 09:37:01	20 000	52,08	52,68	20 000	[<]	[<]
EB NG TL11	15.05.26 09:36:45	20 000	52,06	52,66	20 000	[<]	[<]
EB NG TL11	15.05.26 09:36:22	20 000	52,02	52,62	20 000	[<]	[<]
EB NG TL11	15.05.26 09:36:15	20 000	52,04	52,64	20 000	[<]	[<]
EB NG TL11	15.05.26 09:36:09	20 000	52,05	52,65	20 000	[<]	[<]
EB NG TL11	15.05.26 09:35:37	20 000	52,05	52,65	20 000	[<]	[<]
EB NG TL11	15.05.26 09:35:35	20 000	52,03	52,63	20 000	[<]	[<]
EB NG TL11	15.05.26 09:35:18	20 000	52,08	52,68	20 000	[<]	[<]
EB NG TL11	15.05.26 09:35:00	20 000	52,06	52,66	20 000	[<]	[<]
EB NG TL11	15.05.26 09:34:55	20 000	52,06	52,66	20 000	[<]	[<]
EB NG TL11	15.05.26 09:34:45	20 000	52,08	52,68	20 000	[<]	[<]
EB NG TL11	15.05.26 09:34:03	20 000	52,11	52,71	20 000	[<]	[<]
EB NG TL11	15.05.26 09:34:01	20 000	52,09	52,69	20 000	[<]	[<]
EB NG TL11	15.05.26 09:33:31	20 000	52,11	52,71	20 000	[<]	[<]
EB NG TL11	15.05.26 09:33:31	20 000	52,09	52,69	20 000	[<]	[<]
EB NG TL11	15.05.26 09:33:30	20 000	52,07	52,67	20 000	[<]	[<]
EB NG TL11	15.05.26 09:33:13	20 000	52,02	52,62	20 000	[<]	[<]
EB NG TL11	15.05.26 09:33:12	20 000	52,00	52,60	20 000	[<]	[<]
EB NG TL11	15.05.26 09:32:14	20 000	52,02	52,62	20 000	[<]	[<]
EB NG TL11	15.05.26 09:31:45	20 000	52,02	52,62	20 000	[<]	[<]
EB NG TL11	15.05.26 09:31:15	20 000	52,04	52,64	20 000	[<]	[<]
EB NG TL11	15.05.26 09:31:08	20 000	52,03	52,63	20 000	[<]	[<]
EB NG TL11	15.05.26 09:30:51	20 000	52,01	52,61	20 000	[<]	[<]
EB NG TL11	15.05.26 09:30:45	20 000	52,03	52,63	20 000	[<]	[<]
EB NG TL11	15.05.26 09:30:39	20 000	52,04	52,64	20 000	[<]	[<]
EB NG TL11	15.05.26 09:30:15	20 000	52,08	52,68	20 000	[<]	[<]
EB NG TL11	15.05.26 09:30:07	20 000	52,06	52,66	20 000	[<]	[<]
EB NG TL11	15.05.26 09:29:51	20 000	52,02	52,62	20 000	[<]	[<]
EB NG TL11	15.05.26 09:29:17	20 000	52,06	52,66	20 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB NG TL11 - (AT0000A3P8P5)