Vývoj cenného papíru EB NG TL11, na pražské burze, BCPP

Vývoj BCPP: EB NG TL11 - (AT0000A3P8P5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB NG TL11	18.05.26 16:30:01					[<]	[<]
EB NG TL11	18.05.26 16:29:50					[<]	[<]
EB NG TL11	18.05.26 16:29:44	20 000	53,76	54,36	20 000	[<]	[<]
EB NG TL11	18.05.26 16:29:36	20 000	53,78	54,38	20 000	[<]	[<]
EB NG TL11	18.05.26 16:29:21	20 000	53,81	54,41	20 000	[<]	[<]
EB NG TL11	18.05.26 16:29:16	20 000	53,82	54,42	20 000	[<]	[<]
EB NG TL11	18.05.26 16:29:01	20 000	53,80	54,40	20 000	[<]	[<]
EB NG TL11	18.05.26 16:28:54	20 000	53,80	54,40	20 000	[<]	[<]
EB NG TL11	18.05.26 16:28:51	20 000	53,77	54,37	20 000	[<]	[<]
EB NG TL11	18.05.26 16:28:25	20 000	53,79	54,39	20 000	[<]	[<]
EB NG TL11	18.05.26 16:28:24	20 000	53,81	54,41	20 000	[<]	[<]
EB NG TL11	18.05.26 16:28:14	20 000	53,82	54,42	20 000	[<]	[<]
EB NG TL11	18.05.26 16:27:57	20 000	53,80	54,40	20 000	[<]	[<]
EB NG TL11	18.05.26 16:27:29	20 000	53,76	54,36	20 000	[<]	[<]
EB NG TL11	18.05.26 16:27:14	20 000	53,78	54,38	20 000	[<]	[<]
EB NG TL11	18.05.26 16:26:59	20 000	53,76	54,36	20 000	[<]	[<]
EB NG TL11	18.05.26 16:26:24	20 000	53,81	54,41	20 000	[<]	[<]
EB NG TL11	18.05.26 16:26:20	20 000	53,80	54,40	20 000	[<]	[<]
EB NG TL11	18.05.26 16:26:18	20 000	53,78	54,38	20 000	[<]	[<]
EB NG TL11	18.05.26 16:25:51	20 000	53,76	54,36	20 000	[<]	[<]
EB NG TL11	18.05.26 16:25:45	20 000	53,78	54,38	20 000	[<]	[<]
EB NG TL11	18.05.26 16:25:25	20 000	53,82	54,42	20 000	[<]	[<]
EB NG TL11	18.05.26 16:25:24	20 000	53,80	54,40	20 000	[<]	[<]
EB NG TL11	18.05.26 16:25:22	20 000	53,81	54,41	20 000	[<]	[<]
EB NG TL11	18.05.26 16:25:22	20 000	53,83	54,43	20 000	[<]	[<]
EB NG TL11	18.05.26 16:25:10	20 000	53,87	54,47	20 000	[<]	[<]
EB NG TL11	18.05.26 16:25:02	20 000	53,85	54,45	20 000	[<]	[<]
EB NG TL11	18.05.26 16:24:51	20 000	53,87	54,47	20 000	[<]	[<]
EB NG TL11	18.05.26 16:24:49	20 000	53,85	54,45	20 000	[<]	[<]
EB NG TL11	18.05.26 16:24:12	20 000	53,83	54,43	20 000	[<]	[<]
EB NG TL11	18.05.26 16:24:10	20 000	53,81	54,41	20 000	[<]	[<]
EB NG TL11	18.05.26 16:24:04	20 000	53,75	54,35	20 000	[<]	[<]
EB NG TL11	18.05.26 16:24:02	20 000	53,79	54,39	20 000	[<]	[<]
EB NG TL11	18.05.26 16:24:01	20 000	53,77	54,37	20 000	[<]	[<]
EB NG TL11	18.05.26 16:23:58	20 000	53,79	54,39	20 000	[<]	[<]
EB NG TL11	18.05.26 16:23:54	20 000	53,77	54,37	20 000	[<]	[<]
EB NG TL11	18.05.26 16:23:34	20 000	53,71	54,31	20 000	[<]	[<]
EB NG TL11	18.05.26 16:23:32	20 000	53,75	54,35	20 000	[<]	[<]
EB NG TL11	18.05.26 16:23:29	20 000	53,73	54,33	20 000	[<]	[<]
EB NG TL11	18.05.26 16:23:24	20 000	53,69	54,29	20 000	[<]	[<]
EB NG TL11	18.05.26 16:23:22	20 000	53,70	54,30	20 000	[<]	[<]
EB NG TL11	18.05.26 16:23:13	20 000	53,74	54,34	20 000	[<]	[<]
EB NG TL11	18.05.26 16:23:08	20 000	53,72	54,32	20 000	[<]	[<]
EB NG TL11	18.05.26 16:22:56	20 000	53,72	54,32	20 000	[<]	[<]
EB NG TL11	18.05.26 16:22:54	20 000	53,74	54,34	20 000	[<]	[<]
EB NG TL11	18.05.26 16:22:52	20 000	53,73	54,33	20 000	[<]	[<]
EB NG TL11	18.05.26 16:22:49	20 000	53,71	54,31	20 000	[<]	[<]
EB NG TL11	18.05.26 16:22:46	20 000	53,70	54,30	20 000	[<]	[<]
EB NG TL11	18.05.26 16:22:41	20 000	53,69	54,29	20 000	[<]	[<]
EB NG TL11	18.05.26 16:22:32	20 000	53,62	54,22	20 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB NG TL11 - (AT0000A3P8P5)