Vývoj cenného papíru EB NG TL11, na pražské burze, BCPP

Vývoj BCPP: EB NG TL11 - (AT0000A3P8P5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB NG TL11	27.10.26 14:47:11	20 000	39,15	39,45	20 000	[<]	[<]
EB NG TL11	27.10.26 14:47:03	20 000	39,19	39,49	20 000	[<]	[<]
EB NG TL11	27.10.26 14:47:00	20 000	39,17	39,47	20 000	[<]	[<]
EB NG TL11	27.10.26 14:46:44	20 000	39,17	39,47	20 000	[<]	[<]
EB NG TL11	27.10.26 14:46:37	20 000	39,18	39,48	20 000	[<]	[<]
EB NG TL11	27.10.26 14:46:36	20 000	39,16	39,46	20 000	[<]	[<]
EB NG TL11	27.10.26 14:46:23	20 000	39,21	39,51	20 000	[<]	[<]
EB NG TL11	27.10.26 14:46:22	20 000	39,23	39,53	20 000	[<]	[<]
EB NG TL11	27.10.26 14:46:16	20 000	39,19	39,49	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:57	20 000	39,14	39,44	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:46	20 000	39,16	39,46	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:44	20 000	39,19	39,49	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:27	20 000	39,18	39,48	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:25	20 000	39,20	39,50	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:21	20 000	39,22	39,52	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:14	20 000	39,25	39,55	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:06	20 000	39,28	39,58	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:00	20 000	39,24	39,54	20 000	[<]	[<]
EB NG TL11	27.10.26 14:45:00	20 000	39,26	39,56	20 000	[<]	[<]
EB NG TL11	27.10.26 14:44:47	20 000	39,17	39,47	20 000	[<]	[<]
EB NG TL11	27.10.26 14:44:47	20 000	39,19	39,49	20 000	[<]	[<]
EB NG TL11	27.10.26 14:44:27	20 000	39,26	39,56	20 000	[<]	[<]
EB NG TL11	27.10.26 14:44:14	20 000	39,24	39,54	20 000	[<]	[<]
EB NG TL11	27.10.26 14:44:13	20 000	39,25	39,55	20 000	[<]	[<]
EB NG TL11	27.10.26 14:44:02	20 000	39,23	39,53	20 000	[<]	[<]
EB NG TL11	27.10.26 14:44:02	20 000	39,22	39,52	20 000	[<]	[<]
EB NG TL11	27.10.26 14:44:01	20 000	39,20	39,50	20 000	[<]	[<]
EB NG TL11	27.10.26 14:43:45	20 000	39,23	39,53	20 000	[<]	[<]
EB NG TL11	27.10.26 14:43:28	20 000	39,22	39,52	20 000	[<]	[<]
EB NG TL11	27.10.26 14:43:15	20 000	39,25	39,55	20 000	[<]	[<]
EB NG TL11	27.10.26 14:43:14	20 000	39,27	39,57	20 000	[<]	[<]
EB NG TL11	27.10.26 14:43:04	20 000	39,26	39,56	20 000	[<]	[<]
EB NG TL11	27.10.26 14:43:02	20 000	39,24	39,54	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:52	20 000	39,24	39,54	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:48	20 000	39,26	39,56	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:46	20 000	39,28	39,58	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:44	20 000	39,33	39,63	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:43	20 000	39,34	39,64	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:40	20 000	39,30	39,60	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:39	20 000	39,32	39,62	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:25	20 000	39,41	39,71	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:14	20 000	39,43	39,73	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:04	20 000	39,45	39,75	20 000	[<]	[<]
EB NG TL11	27.10.26 14:42:01	20 000	39,47	39,77	20 000	[<]	[<]
EB NG TL11	27.10.26 14:41:35	20 000	39,45	39,75	20 000	[<]	[<]
EB NG TL11	27.10.26 14:41:34	20 000	39,43	39,73	20 000	[<]	[<]
EB NG TL11	27.10.26 14:41:31	20 000	39,47	39,77	20 000	[<]	[<]
EB NG TL11	27.10.26 14:41:24	20 000	39,50	39,80	20 000	[<]	[<]
EB NG TL11	27.10.26 14:41:01	20 000	39,52	39,82	20 000	[<]	[<]
EB NG TL11	27.10.26 14:41:01	20 000	39,54	39,84	20 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB NG TL11 - (AT0000A3P8P5)