Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS09 | 11.09.26 16:04:09 | 5 000 | 151,80 | 152,53 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:03:52 | 5 000 | 152,04 | 152,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:03:27 | 5 000 | 152,07 | 152,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:02:54 | 5 000 | 152,31 | 153,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:02:22 | 5 000 | 152,56 | 153,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:02:10 | 5 000 | 152,54 | 153,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:01:52 | 5 000 | 152,30 | 153,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:01:52 | 5 000 | 152,06 | 152,79 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:01:21 | 5 000 | 152,08 | 152,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:00:52 | 5 000 | 152,04 | 152,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:00:40 | 5 000 | 152,09 | 152,83 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:00:22 | 5 000 | 151,85 | 152,58 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:00:08 | 5 000 | 151,77 | 152,50 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:00:03 | 5 000 | 151,52 | 152,26 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:59:52 | 5 000 | 151,28 | 152,02 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:59:21 | 5 000 | 151,31 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:58:22 | 5 000 | 151,33 | 152,06 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:58:02 | 5 000 | 151,33 | 152,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:57:55 | 5 000 | 151,33 | 152,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:57:52 | 5 000 | 151,57 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:57:19 | 5 000 | 151,58 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:56:22 | 5 000 | 151,34 | 152,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:55:52 | 5 000 | 151,33 | 152,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:55:21 | 5 000 | 151,31 | 152,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:54:51 | 5 000 | 151,31 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:54:22 | 5 000 | 151,32 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:53:55 | 5 000 | 151,33 | 152,06 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:53:52 | 5 000 | 151,08 | 151,82 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:53:48 | 5 000 | 151,08 | 151,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:53:21 | 5 000 | 151,32 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:53:16 | 5 000 | 151,31 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:53:15 | 5 000 | 151,07 | 151,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:52:22 | 5 000 | 151,31 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:52:04 | 5 000 | 151,31 | 152,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:51:57 | 5 000 | 151,55 | 152,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:51:52 | 5 000 | 151,31 | 152,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:51:22 | 5 000 | 151,31 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:51:15 | 5 000 | 151,30 | 152,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:51:14 | 5 000 | 151,54 | 152,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:50:52 | 5 000 | 151,30 | 152,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:50:21 | 5 000 | 151,32 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:49:07 | 5 000 | 151,55 | 152,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:49:06 | 5 000 | 151,31 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:48:51 | 5 000 | 151,55 | 152,29 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:48:31 | 5 000 | 151,55 | 152,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:48:09 | 5 000 | 151,06 | 151,80 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:48:06 | 5 000 | 151,31 | 152,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:47:51 | 5 000 | 151,55 | 152,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:47:21 | 5 000 | 151,54 | 152,27 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 15:47:04 | 5 000 | 151,80 | 152,53 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.