Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS09 | 19.05.26 15:23:11 | 5 000 | 143,38 | 144,38 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:23:02 | 5 000 | 143,25 | 144,26 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:22:32 | 5 000 | 143,24 | 144,25 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:22:29 | 5 000 | 143,37 | 144,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:22:07 | 5 000 | 143,25 | 144,25 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:22:02 | 5 000 | 143,13 | 144,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:21:48 | 5 000 | 143,25 | 144,25 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:21:41 | 5 000 | 143,37 | 144,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:21:41 | 5 000 | 143,13 | 144,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:21:37 | 5 000 | 143,86 | 144,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:21:32 | 5 000 | 143,85 | 144,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:21:31 | 5 000 | 143,84 | 144,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:21:31 | 5 000 | 143,72 | 144,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:20:49 | 5 000 | 143,60 | 144,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:20:48 | 5 000 | 143,48 | 144,48 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:20:33 | 5 000 | 143,62 | 144,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:20:19 | 5 000 | 143,50 | 144,50 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:20:12 | 5 000 | 143,47 | 144,48 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:20:06 | 5 000 | 143,23 | 144,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:20:01 | 5 000 | 143,35 | 144,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:19:57 | 5 000 | 143,23 | 144,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:19:48 | 5 000 | 143,11 | 144,11 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:19:21 | 5 000 | 143,10 | 144,11 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:18:18 | 5 000 | 143,11 | 144,12 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:18:00 | 5 000 | 143,23 | 144,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:18:00 | 5 000 | 143,11 | 144,11 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:17:48 | 5 000 | 142,99 | 143,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:17:22 | 5 000 | 142,86 | 143,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:17:21 | 5 000 | 142,98 | 143,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:16:51 | 5 000 | 142,97 | 143,97 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:16:46 | 5 000 | 143,09 | 144,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:16:44 | 5 000 | 142,85 | 143,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:16:18 | 5 000 | 142,73 | 143,73 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:15:49 | 5 000 | 142,74 | 143,75 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:15:41 | 5 000 | 142,62 | 143,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:14:18 | 5 000 | 142,74 | 143,75 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:14:05 | 5 000 | 142,76 | 143,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:13:48 | 5 000 | 142,88 | 143,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:13:48 | 5 000 | 142,86 | 143,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:13:18 | 5 000 | 142,98 | 143,99 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:13:01 | 5 000 | 143,00 | 144,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:12:48 | 5 000 | 143,12 | 144,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:12:26 | 5 000 | 143,11 | 144,11 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:12:18 | 5 000 | 143,23 | 144,24 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:12:06 | 5 000 | 143,24 | 144,25 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:12:05 | 5 000 | 143,36 | 144,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:11:39 | 5 000 | 143,47 | 144,47 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:11:18 | 5 000 | 143,35 | 144,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:11:12 | 5 000 | 143,36 | 144,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 19.05.26 15:11:04 | 5 000 | 143,48 | 144,49 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.