Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS09 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB ADIDAS TS09 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB ADIDAS TS09 | 11.09.26 16:28:52 | 5 000 | 151,59 | 152,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:28:22 | 5 000 | 151,58 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:27:34 | 5 000 | 151,34 | 152,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:27:22 | 5 000 | 151,59 | 152,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:27:18 | 5 000 | 151,58 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:27:03 | 5 000 | 151,34 | 152,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:26:24 | 5 000 | 151,34 | 152,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:26:22 | 5 000 | 151,59 | 152,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:26:16 | 5 000 | 151,35 | 152,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:26:14 | 5 000 | 151,59 | 152,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:25:52 | 5 000 | 151,35 | 152,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:25:49 | 5 000 | 151,34 | 152,08 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:25:22 | 5 000 | 151,59 | 152,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:24:56 | 5 000 | 151,57 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:24:52 | 5 000 | 151,82 | 152,55 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:24:22 | 5 000 | 151,82 | 152,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:23:34 | 5 000 | 151,82 | 152,55 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:23:33 | 5 000 | 151,57 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:22:52 | 5 000 | 151,82 | 152,55 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:22:23 | 5 000 | 151,83 | 152,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:22:22 | 5 000 | 151,59 | 152,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:21:52 | 5 000 | 151,56 | 152,30 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:20:52 | 5 000 | 151,58 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:20:36 | 5 000 | 151,57 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:20:22 | 5 000 | 151,33 | 152,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:20:00 | 5 000 | 151,32 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:20:00 | 5 000 | 151,56 | 152,30 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:19:52 | 5 000 | 151,32 | 152,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:19:43 | 5 000 | 151,33 | 152,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:19:22 | 5 000 | 151,57 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:19:08 | 5 000 | 151,60 | 152,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:19:07 | 5 000 | 151,36 | 152,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:18:52 | 5 000 | 151,60 | 152,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:18:36 | 5 000 | 151,59 | 152,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:18:22 | 5 000 | 151,84 | 152,57 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:17:22 | 5 000 | 151,84 | 152,58 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:16:37 | 5 000 | 151,82 | 152,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:16:22 | 5 000 | 151,58 | 152,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:15:22 | 5 000 | 151,60 | 152,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:15:00 | 5 000 | 151,59 | 152,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:15:00 | 0 | 151,59 | [<] | [<] | |||||
| EB ADIDAS TS09 | 11.09.26 16:14:52 | 5 000 | 151,59 | 152,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:14:30 | 5 000 | 151,60 | 152,33 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:14:22 | 5 000 | 151,84 | 152,58 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:13:52 | 5 000 | 151,81 | 152,54 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:13:22 | 5 000 | 151,84 | 152,57 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:12:52 | 5 000 | 151,82 | 152,55 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS09 | 11.09.26 16:11:52 | 5 000 | 151,82 | 152,56 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.