Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS10 | 27.10.26 12:48:13 | 5 000 | 207,35 | 208,09 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:48:05 | 5 000 | 207,37 | 208,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:47:13 | 5 000 | 206,86 | 207,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:47:04 | 5 000 | 206,89 | 207,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:47:03 | 5 000 | 207,13 | 207,87 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:46:45 | 5 000 | 206,89 | 207,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:46:27 | 5 000 | 206,88 | 207,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:46:13 | 5 000 | 207,12 | 207,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:46:07 | 5 000 | 207,12 | 207,85 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:45:13 | 5 000 | 206,87 | 207,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:44:44 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:44:14 | 5 000 | 206,87 | 207,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:43:43 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:43:14 | 5 000 | 207,12 | 207,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:42:43 | 5 000 | 207,13 | 207,87 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:42:19 | 5 000 | 207,12 | 207,86 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:42:14 | 5 000 | 207,37 | 208,10 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:42:09 | 5 000 | 207,38 | 208,11 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:41:43 | 5 000 | 207,13 | 207,87 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:41:13 | 5 000 | 207,15 | 207,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:39:59 | 5 000 | 207,14 | 207,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:39:43 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:39:13 | 5 000 | 206,88 | 207,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:38:43 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:38:28 | 5 000 | 207,13 | 207,87 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:38:13 | 5 000 | 206,89 | 207,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:37:43 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:37:35 | 5 000 | 206,96 | 207,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:37:13 | 5 000 | 207,20 | 207,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:36:47 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:36:44 | 5 000 | 207,14 | 207,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:36:41 | 5 000 | 207,16 | 207,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:35:44 | 5 000 | 206,91 | 207,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:35:13 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:34:44 | 5 000 | 206,92 | 207,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:34:13 | 5 000 | 206,89 | 207,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:34:11 | 5 000 | 206,91 | 207,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:34:09 | 5 000 | 207,15 | 207,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:33:43 | 5 000 | 206,91 | 207,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:33:13 | 5 000 | 206,88 | 207,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:32:43 | 5 000 | 206,65 | 207,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:32:14 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:31:45 | 5 000 | 206,89 | 207,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:31:21 | 5 000 | 206,65 | 207,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:31:14 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:30:43 | 5 000 | 206,89 | 207,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:30:24 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:30:19 | 5 000 | 206,65 | 207,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:29:58 | 5 000 | 206,90 | 207,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:29:05 | 5 000 | 207,14 | 207,88 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.