Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS10 | 20.05.26 15:50:26 | 5 000 | 244,38 | 245,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:50:18 | 5 000 | 244,50 | 245,51 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:50:16 | 5 000 | 244,87 | 245,87 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:50:02 | 5 000 | 244,89 | 245,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:50:01 | 5 000 | 245,01 | 246,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:56 | 5 000 | 244,89 | 245,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:55 | 5 000 | 245,01 | 246,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:49 | 5 000 | 244,64 | 245,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:47 | 5 000 | 244,77 | 245,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:35 | 5 000 | 244,74 | 245,74 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:34 | 5 000 | 244,61 | 245,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:31 | 5 000 | 244,49 | 245,50 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:16 | 5 000 | 244,37 | 245,38 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:03 | 5 000 | 244,50 | 245,51 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:01 | 5 000 | 244,38 | 245,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:49:00 | 5 000 | 244,14 | 245,14 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:48:46 | 5 000 | 244,02 | 245,02 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:48:36 | 5 000 | 244,00 | 245,00 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:48:28 | 5 000 | 243,63 | 244,64 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:48:26 | 5 000 | 243,75 | 244,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:48:16 | 5 000 | 243,87 | 244,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:48:05 | 5 000 | 244,01 | 245,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:48:03 | 5 000 | 243,88 | 244,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:47:54 | 5 000 | 244,01 | 245,01 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:47:51 | 5 000 | 244,13 | 245,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:47:46 | 5 000 | 243,88 | 244,89 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:47:25 | 5 000 | 243,87 | 244,88 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:47:16 | 5 000 | 243,75 | 244,76 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:47:01 | 5 000 | 243,79 | 244,80 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:46:47 | 5 000 | 243,67 | 244,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:46:46 | 5 000 | 243,79 | 244,80 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:46:41 | 5 000 | 243,77 | 244,78 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:46:19 | 5 000 | 243,65 | 244,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:46:19 | 5 000 | 243,53 | 244,54 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:46:16 | 5 000 | 243,41 | 244,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:46:05 | 5 000 | 243,30 | 244,30 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:46:02 | 5 000 | 243,42 | 244,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:45:36 | 5 000 | 243,42 | 244,42 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:45:31 | 5 000 | 243,54 | 244,55 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:45:24 | 5 000 | 243,66 | 244,67 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:45:17 | 5 000 | 243,78 | 244,79 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:45:07 | 5 000 | 243,68 | 244,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:44:52 | 5 000 | 243,80 | 244,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:44:51 | 5 000 | 243,68 | 244,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:44:47 | 5 000 | 243,92 | 244,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:44:36 | 5 000 | 243,94 | 244,95 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:44:30 | 5 000 | 244,07 | 245,07 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:44:21 | 5 000 | 244,31 | 245,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:44:17 | 5 000 | 244,19 | 245,19 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 20.05.26 15:43:50 | 5 000 | 244,17 | 245,17 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.