Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS10 | 19.05.26 10:14:45 | 5 000 | 238,49 | 239,49 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:14:21 | 5 000 | 238,62 | 239,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:14:13 | 5 000 | 238,50 | 239,50 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:13:46 | 5 000 | 238,74 | 239,75 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:13:45 | 5 000 | 238,62 | 239,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:13:33 | 5 000 | 238,55 | 239,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:13:17 | 5 000 | 238,67 | 239,68 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:13:15 | 5 000 | 238,79 | 239,80 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:12:46 | 5 000 | 238,78 | 239,79 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:12:45 | 5 000 | 238,91 | 239,91 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:12:17 | 5 000 | 238,94 | 239,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:12:15 | 5 000 | 238,81 | 239,82 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:12:13 | 5 000 | 238,80 | 239,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:11:48 | 5 000 | 238,68 | 239,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:11:46 | 5 000 | 238,56 | 239,57 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:11:45 | 5 000 | 238,44 | 239,44 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:11:44 | 5 000 | 238,40 | 239,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:11:35 | 5 000 | 238,52 | 239,53 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:11:22 | 5 000 | 238,76 | 239,77 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:10:51 | 5 000 | 238,77 | 239,78 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:10:45 | 5 000 | 238,65 | 239,66 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:10:37 | 5 000 | 238,64 | 239,65 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:10:24 | 5 000 | 238,52 | 239,53 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:10:16 | 5 000 | 238,40 | 239,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:10:09 | 5 000 | 238,55 | 239,56 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:10:01 | 5 000 | 238,43 | 239,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:09:59 | 5 000 | 238,31 | 239,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:09:45 | 5 000 | 238,19 | 239,19 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:09:22 | 5 000 | 238,05 | 239,05 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:09:15 | 5 000 | 237,92 | 238,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:09:11 | 5 000 | 237,91 | 238,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:09:03 | 5 000 | 238,04 | 239,04 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:59 | 5 000 | 237,91 | 238,92 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:53 | 5 000 | 238,16 | 239,16 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:47 | 5 000 | 238,28 | 239,28 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:45 | 5 000 | 238,40 | 239,41 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:35 | 5 000 | 238,42 | 239,43 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:31 | 5 000 | 238,30 | 239,30 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:17 | 5 000 | 238,06 | 239,06 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:15 | 5 000 | 237,93 | 238,94 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:13 | 5 000 | 237,92 | 238,93 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:08:06 | 5 000 | 237,80 | 238,81 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:07:49 | 5 000 | 237,68 | 238,69 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:07:45 | 5 000 | 237,32 | 238,32 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:07:24 | 5 000 | 237,70 | 238,71 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:07:23 | 5 000 | 237,46 | 238,46 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:07:15 | 5 000 | 237,34 | 238,34 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:06:45 | 5 000 | 237,31 | 238,31 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:06:36 | 5 000 | 237,45 | 238,45 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 19.05.26 10:06:36 | 5 000 | 237,33 | 238,33 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.