Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS10 | 27.10.26 12:10:43 | 5 000 | 207,66 | 208,40 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:10:13 | 5 000 | 207,64 | 208,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:09:43 | 5 000 | 207,65 | 208,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:09:29 | 5 000 | 207,38 | 208,12 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:09:13 | 5 000 | 207,63 | 208,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:08:43 | 5 000 | 207,64 | 208,38 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:07:43 | 5 000 | 207,63 | 208,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:07:13 | 5 000 | 207,64 | 208,38 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:06:43 | 5 000 | 207,64 | 208,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:06:13 | 5 000 | 207,63 | 208,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:05:43 | 5 000 | 207,65 | 208,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:05:13 | 5 000 | 207,64 | 208,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:04:43 | 5 000 | 207,65 | 208,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:04:13 | 5 000 | 207,63 | 208,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:03:43 | 5 000 | 207,65 | 208,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:03:38 | 5 000 | 207,38 | 208,11 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:03:13 | 5 000 | 207,62 | 208,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:02:43 | 5 000 | 207,63 | 208,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:02:35 | 5 000 | 207,38 | 208,11 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:02:00 | 5 000 | 207,62 | 208,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:01:44 | 5 000 | 207,62 | 208,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:01:43 | 5 000 | 207,38 | 208,11 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:01:19 | 5 000 | 207,39 | 208,13 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:01:14 | 5 000 | 207,64 | 208,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:00:43 | 5 000 | 207,62 | 208,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:00:14 | 5 000 | 207,88 | 208,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:00:13 | 5 000 | 207,64 | 208,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:00:03 | 5 000 | 207,63 | 208,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 12:00:02 | 5 000 | 207,87 | 208,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:59:43 | 5 000 | 207,63 | 208,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:59:22 | 5 000 | 207,65 | 208,39 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:59:13 | 5 000 | 207,90 | 208,63 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:59:08 | 5 000 | 207,87 | 208,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:58:26 | 5 000 | 207,88 | 208,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:58:13 | 5 000 | 207,64 | 208,37 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:58:09 | 5 000 | 207,63 | 208,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:58:04 | 5 000 | 207,87 | 208,61 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:57:42 | 5 000 | 207,63 | 208,36 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:57:41 | 5 000 | 207,64 | 208,38 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:57:13 | 5 000 | 207,89 | 208,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:57:11 | 5 000 | 207,86 | 208,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:56:43 | 5 000 | 207,62 | 208,35 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:56:42 | 5 000 | 207,86 | 208,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:56:27 | 5 000 | 207,64 | 208,38 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:56:13 | 5 000 | 207,89 | 208,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:55:43 | 5 000 | 207,86 | 208,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:55:13 | 5 000 | 207,85 | 208,59 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:54:43 | 5 000 | 207,86 | 208,60 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:54:24 | 5 000 | 207,89 | 208,62 | 5 000 | [<] | [<] | |||
| EB ADIDAS TS10 | 27.10.26 11:54:13 | 5 000 | 208,13 | 208,87 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.