Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL08 | 27.10.26 14:47:49 | 5 000 | 62,86 | 63,46 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:46:52 | 5 000 | 63,06 | 63,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:46:20 | 5 000 | 62,96 | 63,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:44:44 | 5 000 | 63,06 | 63,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:44:20 | 5 000 | 62,96 | 63,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:42:45 | 5 000 | 63,06 | 63,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:39:29 | 5 000 | 62,96 | 63,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:39:23 | 5 000 | 63,06 | 63,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:33:41 | 5 000 | 62,96 | 63,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:33:20 | 5 000 | 63,06 | 63,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:30:51 | 5 000 | 62,96 | 63,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:28:16 | 5 000 | 62,86 | 63,46 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:16:28 | 5 000 | 62,96 | 63,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:16:28 | 5 000 | 62,86 | 63,46 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:10:44 | 5 000 | 62,96 | 63,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:07:15 | 5 000 | 62,86 | 63,46 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 14:00:26 | 5 000 | 62,76 | 63,36 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:59:19 | 5 000 | 62,86 | 63,46 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:58:05 | 5 000 | 62,76 | 63,36 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:55:34 | 5 000 | 62,66 | 63,26 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:25:56 | 5 000 | 62,56 | 63,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:24:27 | 5 000 | 62,46 | 63,06 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:24:00 | 0 | 61,96 | [<] | [<] | |||||
| EB MONETA TL08 | 27.10.26 13:20:23 | 5 000 | 61,96 | 62,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:16:24 | 5 000 | 61,56 | 62,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:13:47 | 5 000 | 61,36 | 61,96 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:13:41 | 5 000 | 61,46 | 62,06 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:11:57 | 5 000 | 61,56 | 62,16 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:01:49 | 5 000 | 62,36 | 62,96 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 13:00:05 | 5 000 | 62,26 | 62,86 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:57:56 | 5 000 | 62,16 | 62,76 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:53:47 | 5 000 | 61,96 | 62,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:49:26 | 5 000 | 62,06 | 62,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:41:22 | 5 000 | 61,96 | 62,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:39:56 | 5 000 | 62,06 | 62,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:21:20 | 5 000 | 61,96 | 62,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:17:22 | 5 000 | 62,06 | 62,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:16:32 | 5 000 | 61,96 | 62,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:09:48 | 5 000 | 62,06 | 62,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:05:46 | 5 000 | 62,26 | 62,86 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 12:01:48 | 5 000 | 62,06 | 62,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 11:37:10 | 5 000 | 61,96 | 62,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 11:35:37 | 5 000 | 61,66 | 62,26 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 11:30:34 | 5 000 | 61,46 | 62,06 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 11:30:20 | 5 000 | 61,76 | 62,36 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 11:29:17 | 5 000 | 61,86 | 62,46 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 11:28:55 | 5 000 | 61,96 | 62,56 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 11:28:54 | 5 000 | 62,06 | 62,66 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 11:28:41 | 5 000 | 62,16 | 62,76 | 5 000 | [<] | [<] | |||
| EB MONETA TL08 | 27.10.26 11:27:06 | 5 000 | 62,16 | 62,76 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.