Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 18.05.26 11:44:49 | 5 000 | 66,63 | 66,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:44:42 | 5 000 | 67,03 | 67,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:44:42 | 5 000 | 66,93 | 67,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:39:11 | 5 000 | 67,03 | 67,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:38:45 | 5 000 | 66,83 | 67,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:38:01 | 5 000 | 66,73 | 67,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:34:47 | 5 000 | 66,83 | 67,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:34:42 | 5 000 | 66,63 | 66,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:31:28 | 5 000 | 66,83 | 67,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:31:00 | 5 000 | 66,73 | 67,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:30:49 | 5 000 | 66,63 | 66,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:30:09 | 5 000 | 66,73 | 67,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:29:56 | 5 000 | 66,53 | 66,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:28:20 | 5 000 | 66,63 | 66,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:28:07 | 5 000 | 66,53 | 66,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:28:04 | 5 000 | 66,33 | 66,64 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:27:50 | 5 000 | 66,13 | 66,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:27:34 | 5 000 | 66,23 | 66,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:27:09 | 5 000 | 65,93 | 66,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:27:05 | 5 000 | 65,63 | 65,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:27:04 | 5 000 | 65,53 | 65,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:24:01 | 5 000 | 64,93 | 65,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 11:24:00 | 0 | 64,93 | [<] | [<] | |||||
| EB MONETA TS06 | 18.05.26 11:13:54 | 5 000 | 64,93 | 65,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 10:52:47 | 5 000 | 64,83 | 65,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 10:38:28 | 5 000 | 64,93 | 65,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 10:14:31 | 5 000 | 65,03 | 65,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 10:14:00 | 5 000 | 65,13 | 65,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 10:13:55 | 5 000 | 65,03 | 65,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 10:13:45 | 5 000 | 65,13 | 65,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 10:13:22 | 5 000 | 65,33 | 65,64 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 10:00:22 | 5 000 | 65,63 | 65,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:57:19 | 5 000 | 65,73 | 66,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:49:40 | 5 000 | 66,03 | 66,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:48:44 | 5 000 | 66,13 | 66,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:42:36 | 5 000 | 66,23 | 66,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:41:07 | 5 000 | 66,33 | 66,64 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:37:45 | 5 000 | 66,13 | 66,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:36:03 | 5 000 | 66,03 | 66,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:36:02 | 5 000 | 66,13 | 66,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:35:39 | 5 000 | 66,03 | 66,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:35:03 | 5 000 | 66,13 | 66,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:34:41 | 5 000 | 66,03 | 66,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:32:31 | 5 000 | 66,13 | 66,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:32:00 | 5 000 | 66,03 | 66,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:31:10 | 5 000 | 66,13 | 66,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:30:44 | 5 000 | 66,43 | 66,74 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:30:44 | 5 000 | 66,53 | 66,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:29:35 | 5 000 | 66,73 | 67,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 18.05.26 09:29:25 | 5 000 | 66,63 | 66,94 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.