Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 27.10.26 16:10:01 | [<] | [<] | |||||||
| EB MONETA TS06 | 27.10.26 16:01:59 | 5 000 | 59,54 | 60,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:58:22 | 5 000 | 59,34 | 59,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:44:06 | 5 000 | 59,24 | 59,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:43:06 | 5 000 | 59,34 | 59,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:41:03 | 5 000 | 59,44 | 60,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:37:56 | 5 000 | 59,54 | 60,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:37:16 | 5 000 | 59,64 | 60,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:36:45 | 5 000 | 59,74 | 60,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:36:16 | 5 000 | 59,84 | 60,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:24:01 | 5 000 | 59,94 | 60,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:24:00 | 0 | 59,94 | [<] | [<] | |||||
| EB MONETA TS06 | 27.10.26 15:23:15 | 5 000 | 59,94 | 60,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:21:14 | 5 000 | 60,04 | 60,64 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:21:13 | 5 000 | 60,14 | 60,74 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:19:35 | 5 000 | 60,24 | 60,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:06:47 | 5 000 | 60,34 | 60,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:05:53 | 5 000 | 60,24 | 60,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:05:20 | 5 000 | 60,04 | 60,64 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 15:01:26 | 5 000 | 59,84 | 60,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 14:47:49 | 5 000 | 59,94 | 60,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 14:47:34 | 5 000 | 59,74 | 60,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 14:47:07 | 5 000 | 59,64 | 60,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 14:37:35 | 5 000 | 59,84 | 60,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 14:18:11 | 5 000 | 59,94 | 60,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 14:10:44 | 5 000 | 59,84 | 60,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 14:03:55 | 5 000 | 59,94 | 60,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:56:30 | 5 000 | 60,04 | 60,64 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:25:56 | 5 000 | 60,14 | 60,74 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:25:39 | 5 000 | 60,24 | 60,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:24:27 | 5 000 | 60,64 | 61,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:24:01 | 5 000 | 60,74 | 61,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:24:00 | 0 | 60,74 | [<] | [<] | |||||
| EB MONETA TS06 | 27.10.26 13:20:26 | 5 000 | 60,84 | 61,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:20:23 | 5 000 | 61,14 | 61,74 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:16:31 | 5 000 | 61,24 | 61,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:16:24 | 5 000 | 61,44 | 62,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:13:41 | 5 000 | 61,54 | 62,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:11:57 | 5 000 | 61,24 | 61,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:11:48 | 5 000 | 60,34 | 60,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:11:19 | 5 000 | 60,44 | 61,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:01:49 | 5 000 | 60,34 | 60,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 13:01:36 | 5 000 | 60,44 | 61,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 12:57:56 | 5 000 | 60,54 | 61,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 12:53:46 | 5 000 | 60,74 | 61,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 12:49:26 | 5 000 | 60,64 | 61,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 12:22:38 | 5 000 | 60,74 | 61,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 12:09:38 | 5 000 | 60,84 | 61,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 12:07:55 | 5 000 | 60,54 | 61,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.10.26 12:06:55 | 5 000 | 60,64 | 61,24 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.