Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 31.07.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TS06 | 31.07.26 16:10:01 | [<] | [<] | |||||||
| EB MONETA TS06 | 31.07.26 16:02:01 | 5 000 | 56,99 | 57,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:56:55 | 5 000 | 57,09 | 57,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:56:01 | 5 000 | 56,99 | 57,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:54:30 | 5 000 | 57,19 | 57,76 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:54:28 | 5 000 | 57,09 | 57,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:53:37 | 5 000 | 57,19 | 57,76 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:52:00 | 5 000 | 57,09 | 57,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:48:50 | 5 000 | 57,19 | 57,76 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:48:46 | 5 000 | 56,99 | 57,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:24:02 | 5 000 | 56,59 | 57,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:24:01 | 0 | 56,59 | 57,16 | 0 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:24:00 | 0 | 56,59 | [<] | [<] | |||||
| EB MONETA TS06 | 31.07.26 15:19:21 | 5 000 | 56,59 | 57,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 15:13:01 | 5 000 | 56,69 | 57,26 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 13:49:57 | 5 000 | 56,89 | 57,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 13:24:01 | 5 000 | 56,99 | 57,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 13:24:00 | 0 | 56,99 | [<] | [<] | |||||
| EB MONETA TS06 | 31.07.26 13:14:53 | 5 000 | 56,99 | 57,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 12:48:21 | 5 000 | 56,89 | 57,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 12:39:47 | 5 000 | 57,09 | 57,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 12:39:46 | 5 000 | 56,79 | 57,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 12:37:11 | 5 000 | 57,09 | 57,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 12:34:30 | 5 000 | 57,19 | 57,76 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 12:16:00 | 5 000 | 57,29 | 57,86 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:56:44 | 5 000 | 57,49 | 58,06 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:54:58 | 5 000 | 57,59 | 58,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:50:21 | 5 000 | 57,69 | 58,26 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:33:31 | 5 000 | 57,89 | 58,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:33:05 | 5 000 | 57,79 | 58,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:32:26 | 5 000 | 57,79 | 58,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:32:17 | 5 000 | 57,89 | 58,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:31:12 | 5 000 | 57,79 | 58,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:31:04 | 5 000 | 57,89 | 58,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:30:39 | 5 000 | 57,79 | 58,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:29:33 | 5 000 | 57,89 | 58,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:28:31 | 5 000 | 57,79 | 58,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:28:19 | 5 000 | 57,89 | 58,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:27:53 | 5 000 | 57,79 | 58,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:26:41 | 5 000 | 57,89 | 58,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:26:15 | 5 000 | 57,79 | 58,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:24:34 | 5 000 | 57,99 | 58,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:24:01 | 5 000 | 57,89 | 58,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:24:00 | 0 | 57,89 | [<] | [<] | |||||
| EB MONETA TS06 | 31.07.26 11:23:13 | 5 000 | 57,89 | 58,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:21:09 | 5 000 | 57,59 | 58,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:13:03 | 5 000 | 57,49 | 58,06 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:08:33 | 5 000 | 57,59 | 58,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 31.07.26 11:08:32 | 5 000 | 57,69 | 58,26 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.