Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 30.07.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TS06 | 30.07.26 16:10:00 | [<] | [<] | |||||||
| EB MONETA TS06 | 30.07.26 16:09:00 | 5 000 | 58,09 | 58,67 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 16:07:20 | 5 000 | 57,99 | 58,57 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 16:01:22 | 5 000 | 58,09 | 58,67 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 16:01:03 | 5 000 | 58,19 | 58,77 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 16:00:34 | 5 000 | 58,09 | 58,67 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 16:00:09 | 5 000 | 58,19 | 58,77 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 16:00:09 | 5 000 | 58,39 | 58,97 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:59:44 | 5 000 | 58,29 | 58,87 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:59:20 | 5 000 | 58,09 | 58,67 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:58:49 | 5 000 | 58,19 | 58,77 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:57:45 | 5 000 | 58,19 | 58,77 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:57:00 | 5 000 | 58,29 | 58,87 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:56:36 | 5 000 | 58,19 | 58,77 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:49:09 | 5 000 | 57,89 | 58,47 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:45:53 | 5 000 | 57,79 | 58,37 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:41:47 | 5 000 | 57,99 | 58,57 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:41:20 | 5 000 | 57,89 | 58,47 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:39:12 | 5 000 | 58,19 | 58,77 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:34:31 | 5 000 | 57,69 | 58,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:24:00 | 0 | 57,79 | [<] | [<] | |||||
| EB MONETA TS06 | 30.07.26 15:23:20 | 5 000 | 57,79 | 58,37 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:21:31 | 5 000 | 58,09 | 58,67 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:21:13 | 5 000 | 57,69 | 58,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:19:13 | 5 000 | 57,59 | 58,17 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:15:20 | 5 000 | 57,49 | 58,07 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:14:52 | 5 000 | 57,59 | 58,17 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:10:40 | 5 000 | 57,49 | 58,07 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:09:15 | 5 000 | 57,49 | 58,07 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:09:04 | 5 000 | 57,59 | 58,17 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 15:07:14 | 5 000 | 57,69 | 58,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:46:04 | 5 000 | 57,79 | 58,37 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:43:20 | 5 000 | 57,89 | 58,47 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:39:20 | 5 000 | 58,09 | 58,67 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:32:06 | 5 000 | 58,39 | 58,97 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:32:04 | 5 000 | 58,29 | 58,87 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:31:58 | 5 000 | 57,69 | 58,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:31:21 | 5 000 | 57,59 | 58,17 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:29:35 | 5 000 | 57,49 | 58,07 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:28:35 | 5 000 | 57,59 | 58,17 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:28:13 | 5 000 | 57,49 | 58,07 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:27:49 | 5 000 | 57,59 | 58,17 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:25:09 | 5 000 | 57,69 | 58,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:24:09 | 5 000 | 57,79 | 58,37 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:22:20 | 5 000 | 57,89 | 58,47 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:20:53 | 5 000 | 57,99 | 58,57 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:19:53 | 5 000 | 58,09 | 58,67 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:18:20 | 5 000 | 58,19 | 58,77 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 30.07.26 14:15:57 | 5 000 | 58,29 | 58,87 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.