Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 27.05.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TS06 | 27.05.26 16:09:50 | [<] | [<] | |||||||
| EB MONETA TS06 | 27.05.26 16:09:16 | 5 000 | 62,06 | 62,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 16:05:37 | 5 000 | 61,96 | 62,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 16:02:16 | 5 000 | 61,86 | 62,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 16:00:47 | 5 000 | 61,76 | 62,06 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 15:51:09 | 5 000 | 61,66 | 61,96 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 15:50:11 | 5 000 | 61,56 | 61,86 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 15:46:17 | 5 000 | 61,46 | 61,77 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 15:44:37 | 5 000 | 61,36 | 61,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 15:36:33 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 15:24:01 | 5 000 | 61,26 | 61,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 15:24:00 | 0 | 61,26 | [<] | [<] | |||||
| EB MONETA TS06 | 27.05.26 14:39:01 | 5 000 | 61,26 | 61,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 14:38:01 | 5 000 | 61,36 | 61,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 14:37:02 | 5 000 | 61,46 | 61,77 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 14:34:41 | 5 000 | 61,56 | 61,86 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 14:24:01 | 5 000 | 61,66 | 61,96 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 14:14:41 | 5 000 | 61,76 | 62,06 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 13:56:13 | 5 000 | 61,76 | 62,06 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 13:56:12 | 5 000 | 61,66 | 61,96 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 13:45:32 | 5 000 | 61,26 | 61,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 13:28:29 | 5 000 | 61,16 | 61,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 13:24:01 | 0 | 61,36 | 61,66 | 0 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 13:24:00 | 0 | 61,36 | [<] | [<] | |||||
| EB MONETA TS06 | 27.05.26 13:18:31 | 5 000 | 61,16 | 61,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 13:11:26 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 13:10:26 | 5 000 | 60,86 | 61,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 12:48:00 | 5 000 | 60,66 | 60,96 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:59:41 | 5 000 | 60,76 | 61,06 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:55:00 | 5 000 | 60,96 | 61,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:37:00 | 5 000 | 60,86 | 61,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:32:41 | 5 000 | 60,76 | 61,06 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:29:17 | 5 000 | 60,96 | 61,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:28:07 | 5 000 | 60,96 | 61,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:28:06 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:27:50 | 5 000 | 60,96 | 61,27 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:24:00 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:24:00 | 0 | 61,06 | [<] | [<] | |||||
| EB MONETA TS06 | 27.05.26 11:23:01 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:22:25 | 5 000 | 61,16 | 61,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:22:03 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:21:14 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:21:02 | 5 000 | 61,16 | 61,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:20:09 | 5 000 | 61,16 | 61,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:20:09 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:19:58 | 5 000 | 61,16 | 61,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:18:36 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:16:31 | 5 000 | 61,16 | 61,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 27.05.26 11:15:54 | 5 000 | 61,06 | 61,36 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.