Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS07 | 19.05.26 11:40:45 | 5 000 | 81,78 | 82,09 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:37:30 | 5 000 | 81,88 | 82,19 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:34:40 | 5 000 | 81,98 | 82,29 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:31:30 | 5 000 | 81,88 | 82,19 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:29:40 | 5 000 | 81,78 | 82,09 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:26:00 | 5 000 | 81,68 | 81,99 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:24:01 | 5 000 | 81,78 | 82,09 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:24:00 | 0 | 81,78 | [<] | [<] | |||||
| EB MONETA TS07 | 19.05.26 11:22:18 | 5 000 | 81,78 | 82,09 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:18:38 | 5 000 | 81,98 | 82,29 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:18:37 | 5 000 | 81,88 | 82,19 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:17:30 | 5 000 | 81,98 | 82,29 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:17:08 | 5 000 | 81,78 | 82,09 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:17:07 | 5 000 | 81,68 | 81,99 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:06:43 | 5 000 | 81,58 | 81,89 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 11:05:48 | 5 000 | 81,68 | 81,99 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:53:27 | 5 000 | 81,78 | 82,09 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:48:56 | 5 000 | 81,88 | 82,19 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:48:30 | 5 000 | 81,98 | 82,29 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:47:15 | 5 000 | 81,88 | 82,19 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:46:15 | 5 000 | 81,98 | 82,29 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:39:19 | 5 000 | 82,38 | 82,69 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:36:15 | 5 000 | 82,58 | 82,89 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:36:14 | 5 000 | 82,68 | 82,99 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:35:01 | 5 000 | 82,38 | 82,69 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:34:48 | 5 000 | 82,48 | 82,79 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:31:16 | 5 000 | 82,88 | 83,19 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:31:00 | 5 000 | 83,08 | 83,39 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:28:36 | 5 000 | 82,88 | 83,19 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:24:21 | 5 000 | 83,08 | 83,39 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:17:57 | 5 000 | 83,18 | 83,49 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:17:10 | 5 000 | 83,38 | 83,69 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:16:09 | 5 000 | 83,48 | 83,79 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:04:24 | 5 000 | 83,58 | 83,89 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:03:20 | 5 000 | 84,08 | 84,39 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:02:56 | 5 000 | 83,78 | 84,09 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:02:55 | 5 000 | 83,68 | 83,99 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:02:17 | 5 000 | 83,28 | 83,59 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:01:48 | 5 000 | 83,38 | 83,69 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:01:47 | 5 000 | 83,28 | 83,59 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 10:00:01 | 5 000 | 83,08 | 83,39 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 09:59:45 | 5 000 | 82,98 | 83,29 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 09:57:57 | 5 000 | 83,18 | 83,49 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 09:56:55 | 5 000 | 83,28 | 83,59 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 09:51:53 | 5 000 | 83,38 | 83,69 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 09:50:22 | 5 000 | 83,48 | 83,79 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 09:48:15 | 5 000 | 83,38 | 83,69 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 09:46:13 | 5 000 | 83,48 | 83,79 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 09:41:07 | 5 000 | 83,58 | 83,89 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 19.05.26 09:24:02 | 5 000 | 83,68 | 83,99 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.