Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS07 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TS07 | 11.09.26 16:10:00 | [<] | [<] | |||||||
| EB MONETA TS07 | 11.09.26 16:06:44 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 16:06:07 | 5 000 | 72,93 | 73,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 16:05:54 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 16:02:20 | 5 000 | 72,63 | 73,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 15:55:35 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 15:50:24 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 15:46:13 | 5 000 | 72,53 | 73,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 15:46:12 | 5 000 | 72,43 | 73,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 15:33:57 | 5 000 | 72,23 | 72,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 15:24:01 | 5 000 | 72,33 | 72,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 15:24:00 | 0 | 72,33 | [<] | [<] | |||||
| EB MONETA TS07 | 11.09.26 15:14:46 | 5 000 | 72,33 | 72,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:55:49 | 5 000 | 72,53 | 73,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:55:49 | 5 000 | 72,43 | 73,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:51:44 | 5 000 | 72,63 | 73,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:43:00 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:42:30 | 5 000 | 72,93 | 73,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:42:30 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:41:59 | 5 000 | 72,93 | 73,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:21:43 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:16:12 | 5 000 | 72,63 | 73,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:10:16 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 14:10:00 | 5 000 | 72,63 | 73,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 13:52:13 | 5 000 | 72,53 | 73,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 13:52:00 | 5 000 | 72,43 | 73,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 13:33:00 | 5 000 | 72,33 | 72,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 13:31:17 | 5 000 | 72,23 | 72,84 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 13:29:02 | 5 000 | 72,33 | 72,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 13:24:13 | 5 000 | 72,43 | 73,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 13:24:00 | 0 | 72,53 | [<] | [<] | |||||
| EB MONETA TS07 | 11.09.26 13:06:12 | 5 000 | 72,53 | 73,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 12:31:14 | 5 000 | 72,63 | 73,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 12:27:53 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 12:27:53 | 5 000 | 72,63 | 73,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 12:01:18 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:32:07 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:24:00 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:24:00 | 0 | 72,73 | [<] | [<] | |||||
| EB MONETA TS07 | 11.09.26 11:23:32 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:23:10 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:22:50 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:17:43 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:17:18 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:14:44 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:14:05 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:09:19 | 5 000 | 72,83 | 73,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:08:41 | 5 000 | 72,73 | 73,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 11.09.26 11:01:35 | 5 000 | 72,63 | 73,24 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.