Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS07 | 31.07.26 11:33:31 | 5 000 | 77,97 | 78,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:33:05 | 5 000 | 77,87 | 78,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:32:26 | 5 000 | 77,87 | 78,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:32:17 | 5 000 | 77,97 | 78,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:31:12 | 5 000 | 77,87 | 78,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:31:04 | 5 000 | 77,97 | 78,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:30:39 | 5 000 | 77,87 | 78,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:29:33 | 5 000 | 77,97 | 78,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:28:31 | 5 000 | 77,87 | 78,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:28:19 | 5 000 | 77,97 | 78,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:27:53 | 5 000 | 77,87 | 78,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:26:41 | 5 000 | 77,97 | 78,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:26:15 | 5 000 | 77,87 | 78,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:24:34 | 5 000 | 78,07 | 78,64 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:24:01 | 5 000 | 77,97 | 78,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:24:00 | 0 | 77,97 | [<] | [<] | |||||
| EB MONETA TS07 | 31.07.26 11:23:13 | 5 000 | 77,97 | 78,54 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:21:09 | 5 000 | 77,67 | 78,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:13:03 | 5 000 | 77,57 | 78,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:08:33 | 5 000 | 77,67 | 78,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:08:32 | 5 000 | 77,77 | 78,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:08:22 | 5 000 | 77,37 | 77,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:02:39 | 5 000 | 77,17 | 77,74 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 11:02:38 | 5 000 | 77,37 | 77,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 10:59:38 | 5 000 | 77,47 | 78,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 10:53:37 | 5 000 | 77,67 | 78,24 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 10:49:20 | 5 000 | 77,77 | 78,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 10:48:37 | 5 000 | 77,87 | 78,44 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 10:36:11 | 5 000 | 78,07 | 78,64 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 10:35:21 | 5 000 | 78,17 | 78,74 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 10:13:20 | 5 000 | 78,37 | 78,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 10:11:00 | 5 000 | 78,47 | 79,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 09:46:59 | 5 000 | 78,57 | 79,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 09:38:43 | 5 000 | 77,57 | 78,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 09:37:36 | 5 000 | 78,47 | 79,04 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 09:34:59 | 5 000 | 78,57 | 79,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 09:34:58 | 5 000 | 78,37 | 78,94 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 09:31:39 | 5 000 | 77,57 | 78,14 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 09:24:01 | 5 000 | 77,77 | 78,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 09:24:00 | 0 | 77,77 | [<] | [<] | |||||
| EB MONETA TS07 | 31.07.26 09:15:00 | 5 000 | 77,77 | 78,34 | 5 000 | [<] | [<] | |||
| EB MONETA TS07 | 31.07.26 08:00:28 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.