Vývoj cenného papíru EB RAIFFEISEN TL07, na pražské burze, BCPP

Vývoj BCPP: EB RAIFFEISEN TL07 - (AT0000A3QPK7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB RAIFFEISEN TL07	15.05.26 16:30:01							[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:29:50							[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:29:38	10 000	70,58	71,08	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:28:56	10 000	70,60	71,10	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:28:48	10 000	70,56	71,06	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:26:47	10 000	70,55	71,05	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:26:31	10 000	70,60	71,10	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:26:31	10 000	70,62	71,12	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:25:59	10 000	70,65	71,15	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:25:28	10 000	70,72	71,22	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:25:18	10 000	70,74	71,24	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:25:02	10 000	70,75	71,25	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:24:56	10 000	70,82	71,32	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:24:48	10 000	70,84	71,34	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:24:18	10 000	70,85	71,35	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:23:55	10 000	70,84	71,34	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:23:16	10 000	70,90	71,40	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:23:05	10 000	70,92	71,42	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:22:48	10 000	70,90	71,40	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:21:49	10 000	70,89	71,39	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:21:41	10 000	70,96	71,46	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:20:43	10 000	70,99	71,49	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:20:09	10 000	71,01	71,51	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:19:40	10 000	70,99	71,49	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:19:03	10 000	71,04	71,54	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:18:44	10 000	71,02	71,52	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:18:18	10 000	70,85	71,35	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:17:48	10 000	70,84	71,34	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:15:06	10 000	70,85	71,35	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:15:05	10 000	70,83	71,33	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:15:01	10 000	70,88	71,38	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:15:00					0	70,88	[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:14:28	10 000	70,88	71,38	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:14:19	10 000	70,78	71,28	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:14:18	10 000	70,76	71,26	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:14:05	10 000	70,75	71,25	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:13:22	10 000	70,70	71,20	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:13:18	10 000	70,65	71,15	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:12:54	10 000	70,66	71,16	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:12:46	10 000	70,69	71,19	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:10:09	10 000	70,66	71,16	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:10:08	10 000	70,68	71,18	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:09:51	10 000	70,66	71,16	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:09:48	10 000	70,61	71,11	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:08:48	10 000	70,62	71,12	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:08:18	10 000	70,61	71,11	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:07:48	10 000	70,60	71,10	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:07:14	10 000	70,61	71,11	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:06:59	10 000	70,66	71,16	10 000			[<]	[<]
EB RAIFFEISEN TL07	15.05.26 16:06:48	10 000	70,61	71,11	10 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB RAIFFEISEN TL07 - (AT0000A3QPK7)