Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL07 | 11.09.26 16:03:30 | 10 000 | 118,72 | 119,10 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:03:22 | 10 000 | 118,66 | 119,04 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:03:18 | 10 000 | 118,67 | 119,05 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:03:18 | 10 000 | 118,61 | 118,99 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:03:08 | 10 000 | 118,73 | 119,11 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:02:55 | 10 000 | 118,79 | 119,17 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:02:54 | 10 000 | 118,67 | 119,05 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:02:51 | 10 000 | 118,61 | 118,99 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:02:50 | 10 000 | 118,59 | 118,97 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:02:44 | 10 000 | 118,84 | 119,22 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:01:52 | 10 000 | 118,71 | 119,09 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:01:21 | 10 000 | 118,72 | 119,10 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:00:51 | 10 000 | 118,70 | 119,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:00:11 | 10 000 | 118,69 | 119,07 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:00:00 | 10 000 | 118,75 | 119,13 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:59:52 | 10 000 | 118,69 | 119,07 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:59:50 | 10 000 | 118,70 | 119,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:59:21 | 10 000 | 118,64 | 119,02 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:59:08 | 10 000 | 118,66 | 119,04 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:58:51 | 10 000 | 118,72 | 119,10 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:58:22 | 10 000 | 118,71 | 119,09 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:57:06 | 10 000 | 118,72 | 119,10 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:57:05 | 10 000 | 118,60 | 118,98 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:55:52 | 10 000 | 118,48 | 118,86 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:55:21 | 10 000 | 118,04 | 118,42 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:53:21 | 10 000 | 118,04 | 118,42 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:53:08 | 10 000 | 118,05 | 118,43 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:52:22 | 10 000 | 117,80 | 118,18 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:52:07 | 10 000 | 117,81 | 118,19 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:51:52 | 10 000 | 117,87 | 118,25 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:51:42 | 10 000 | 117,86 | 118,24 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:50:21 | 10 000 | 117,80 | 118,18 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:50:05 | 10 000 | 117,79 | 118,17 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:50:02 | 10 000 | 117,85 | 118,23 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:49:52 | 10 000 | 117,91 | 118,29 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:49:27 | 10 000 | 117,92 | 118,30 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:49:12 | 10 000 | 118,04 | 118,42 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:48:59 | 10 000 | 117,98 | 118,36 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:48:03 | 10 000 | 118,03 | 118,41 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:47:32 | 10 000 | 118,15 | 118,53 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:46:51 | 10 000 | 118,22 | 118,60 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:46:20 | 10 000 | 118,28 | 118,66 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:45:44 | 10 000 | 118,16 | 118,54 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:44:13 | 10 000 | 118,22 | 118,60 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:44:03 | 10 000 | 118,28 | 118,66 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:42:33 | 10 000 | 118,22 | 118,60 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:42:32 | 10 000 | 118,16 | 118,54 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:42:22 | 10 000 | 118,10 | 118,48 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:42:15 | 10 000 | 118,09 | 118,47 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 15:41:52 | 10 000 | 118,21 | 118,59 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.