Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL07 | 28.07.26 09:44:16 | 10 000 | 92,00 | 92,34 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:43:46 | 10 000 | 91,99 | 92,33 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:42:30 | 10 000 | 92,00 | 92,34 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:41:50 | 10 000 | 92,06 | 92,40 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:41:46 | 10 000 | 92,00 | 92,34 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:40:17 | 10 000 | 91,99 | 92,33 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:38:51 | 10 000 | 92,00 | 92,34 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:38:16 | 10 000 | 92,06 | 92,40 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:35:46 | 10 000 | 92,05 | 92,39 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:35:16 | 10 000 | 92,06 | 92,40 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:34:19 | 10 000 | 92,05 | 92,39 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:34:16 | 10 000 | 92,17 | 92,51 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:33:16 | 10 000 | 92,16 | 92,50 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:32:25 | 10 000 | 92,15 | 92,49 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:32:23 | 10 000 | 91,96 | 92,30 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:32:22 | 10 000 | 92,02 | 92,36 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:32:21 | 10 000 | 91,78 | 92,12 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:32:20 | 10 000 | 91,84 | 92,18 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:31:19 | 10 000 | 91,42 | 91,76 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:30:03 | 10 000 | 91,36 | 91,70 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:30:00 | 10 000 | 91,60 | 91,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:29:32 | 10 000 | 91,78 | 92,12 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:25:42 | 10 000 | 91,84 | 92,18 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:24:48 | 10 000 | 91,78 | 92,12 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:24:46 | 10 000 | 91,90 | 92,24 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:24:00 | 10 000 | 91,89 | 92,23 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:24:00 | 0 | 91,89 | [<] | [<] | |||||
| EB RAIFFEISEN TL07 | 28.07.26 09:22:25 | 10 000 | 91,89 | 92,23 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:20:48 | 10 000 | 91,95 | 92,29 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:20:07 | 10 000 | 91,83 | 92,17 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:19:36 | 10 000 | 92,31 | 92,65 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:19:06 | 10 000 | 92,37 | 92,71 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:18:14 | 10 000 | 92,13 | 92,47 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:17:43 | 10 000 | 92,01 | 92,35 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:15:34 | 10 000 | 91,89 | 92,23 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:15:16 | 10 000 | 91,83 | 92,17 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 09:15:00 | 10 000 | 91,82 | 92,16 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 28.07.26 08:00:26 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.