Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL07 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB RAIFFEISEN TL07 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB RAIFFEISEN TL07 | 11.09.26 16:28:58 | 10 000 | 118,25 | 118,63 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:28:57 | 10 000 | 118,19 | 118,57 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:27:31 | 10 000 | 118,31 | 118,69 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:27:27 | 10 000 | 118,19 | 118,57 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:27:20 | 10 000 | 118,25 | 118,63 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:26:16 | 10 000 | 118,19 | 118,57 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:25:52 | 10 000 | 118,25 | 118,63 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:25:22 | 10 000 | 118,24 | 118,62 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:25:12 | 10 000 | 118,17 | 118,55 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:25:11 | 10 000 | 118,23 | 118,61 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:24:52 | 10 000 | 118,11 | 118,49 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:24:22 | 10 000 | 118,13 | 118,51 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:24:21 | 10 000 | 118,12 | 118,50 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:23:10 | 10 000 | 118,18 | 118,56 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:22:22 | 10 000 | 118,31 | 118,69 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:22:17 | 10 000 | 118,30 | 118,68 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:22:00 | 10 000 | 118,24 | 118,62 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:20:27 | 10 000 | 118,29 | 118,67 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:20:22 | 10 000 | 118,35 | 118,73 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:19:52 | 10 000 | 118,36 | 118,74 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:19:33 | 10 000 | 118,37 | 118,75 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:19:32 | 10 000 | 118,43 | 118,81 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:19:02 | 10 000 | 118,25 | 118,63 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:18:08 | 10 000 | 118,19 | 118,57 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:17:44 | 10 000 | 118,13 | 118,51 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:15:30 | 10 000 | 118,13 | 118,51 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:15:00 | 10 000 | 118,19 | 118,57 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:15:00 | 0 | 118,19 | [<] | [<] | |||||
| EB RAIFFEISEN TL07 | 11.09.26 16:14:51 | 10 000 | 118,19 | 118,57 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:14:22 | 10 000 | 118,13 | 118,51 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:14:17 | 10 000 | 118,31 | 118,69 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:14:00 | 10 000 | 118,43 | 118,81 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:13:58 | 10 000 | 118,37 | 118,75 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:12:22 | 10 000 | 118,43 | 118,81 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:12:22 | 10 000 | 118,37 | 118,75 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:11:59 | 10 000 | 118,36 | 118,74 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:11:50 | 10 000 | 118,42 | 118,80 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:11:49 | 10 000 | 118,48 | 118,86 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:11:22 | 10 000 | 118,60 | 118,98 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:11:03 | 10 000 | 118,61 | 118,99 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:11:01 | 10 000 | 118,67 | 119,05 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:10:29 | 10 000 | 118,79 | 119,17 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:10:22 | 10 000 | 118,72 | 119,10 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:10:19 | 10 000 | 118,73 | 119,11 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:09:06 | 10 000 | 118,79 | 119,17 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:08:52 | 10 000 | 118,72 | 119,10 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:08:36 | 10 000 | 118,73 | 119,11 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 11.09.26 16:08:22 | 10 000 | 118,61 | 118,99 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.