Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL07 | 19.05.26 16:30:01 | [<] | [<] | |||||||
| EB RAIFFEISEN TL07 | 19.05.26 16:29:50 | [<] | [<] | |||||||
| EB RAIFFEISEN TL07 | 19.05.26 16:29:21 | 10 000 | 66,50 | 67,00 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:29:12 | 10 000 | 66,49 | 66,99 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:29:09 | 10 000 | 66,52 | 67,02 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:28:57 | 10 000 | 66,57 | 67,07 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:28:29 | 10 000 | 66,64 | 67,14 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:28:28 | 10 000 | 66,54 | 67,04 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:28:19 | 10 000 | 66,59 | 67,09 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:27:13 | 10 000 | 66,54 | 67,04 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:27:06 | 10 000 | 66,57 | 67,07 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:27:02 | 10 000 | 66,64 | 67,14 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:26:50 | 10 000 | 66,66 | 67,16 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:26:50 | 10 000 | 66,71 | 67,21 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:26:48 | 10 000 | 66,69 | 67,19 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:26:47 | 10 000 | 66,47 | 66,97 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:26:45 | 10 000 | 66,49 | 66,99 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:25:19 | 10 000 | 66,42 | 66,92 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:25:10 | 10 000 | 66,44 | 66,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:24:56 | 10 000 | 66,47 | 66,97 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:22:06 | 10 000 | 66,47 | 66,97 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:22:02 | 10 000 | 66,44 | 66,94 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:21:49 | 10 000 | 66,49 | 66,99 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:21:49 | 10 000 | 66,59 | 67,09 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:21:24 | 10 000 | 66,58 | 67,08 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:20:47 | 10 000 | 66,63 | 67,13 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:20:33 | 10 000 | 66,66 | 67,16 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:20:32 | 10 000 | 66,68 | 67,18 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:20:32 | 10 000 | 66,70 | 67,20 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:20:25 | 10 000 | 66,78 | 67,28 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:20:18 | 10 000 | 66,75 | 67,25 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:19:37 | 10 000 | 66,77 | 67,27 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:19:35 | 10 000 | 66,80 | 67,30 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:19:14 | 10 000 | 66,85 | 67,35 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:19:04 | 10 000 | 66,87 | 67,37 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:18:39 | 10 000 | 66,85 | 67,35 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:18:36 | 10 000 | 66,87 | 67,37 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:18:34 | 10 000 | 66,90 | 67,40 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:18:33 | 10 000 | 66,92 | 67,42 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:18:29 | 10 000 | 66,83 | 67,33 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:18:11 | 10 000 | 66,80 | 67,30 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:17:52 | 10 000 | 66,88 | 67,38 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:17:51 | 10 000 | 66,90 | 67,40 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:17:48 | 10 000 | 66,92 | 67,42 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:17:47 | 10 000 | 66,95 | 67,45 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:17:38 | 10 000 | 66,83 | 67,33 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:17:01 | 10 000 | 66,80 | 67,30 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:16:57 | 10 000 | 66,80 | 67,30 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:16:49 | 10 000 | 66,83 | 67,33 | 10 000 | [<] | [<] | |||
| EB RAIFFEISEN TL07 | 19.05.26 16:16:44 | 10 000 | 66,82 | 67,32 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.