Vývoj cenného papíru EB RAIFFEISEN TL07, na pražské burze, BCPP

Vývoj BCPP: EB RAIFFEISEN TL07 - (AT0000A3QPK7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB RAIFFEISEN TL07	27.10.26 11:00:12	10 000	92,89	93,27	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:59:42	10 000	92,90	93,28	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:59:12	10 000	92,89	93,27	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:58:23	10 000	92,90	93,28	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:56:28	10 000	92,96	93,34	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:55:01	10 000	92,90	93,28	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:53:17	10 000	92,72	93,10	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:53:12	10 000	92,78	93,16	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:53:06	10 000	92,77	93,15	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:52:05	10 000	92,90	93,28	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:51:01	10 000	92,96	93,34	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:50:12	10 000	92,77	93,15	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:49:42	10 000	92,78	93,16	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:49:16	10 000	92,77	93,15	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:49:12	10 000	92,83	93,21	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:48:19	10 000	92,84	93,22	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:48:17	10 000	92,77	93,15	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:47:12	10 000	92,65	93,03	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:46:28	10 000	92,66	93,04	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:46:12	10 000	92,72	93,10	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:45:45	10 000	92,71	93,09	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:45:42	10 000	92,65	93,03	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:44:07	10 000	92,66	93,04	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:43:40	10 000	92,48	92,86	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:43:10	10 000	92,54	92,92	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:42:54	10 000	92,66	93,04	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:42:33	10 000	92,60	92,98	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:42:27	10 000	92,54	92,92	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:41:13	10 000	92,78	93,16	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:41:12	10 000	92,66	93,04	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:41:07	10 000	92,72	93,10	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:40:06	10 000	92,66	93,04	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:37:15	10 000	92,48	92,86	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:36:32	10 000	92,54	92,92	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:35:42	10 000	92,61	92,99	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:35:40	10 000	92,60	92,98	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:35:07	10 000	92,54	92,92	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:34:09	10 000	92,60	92,98	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:34:08	10 000	92,54	92,92	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:34:05	10 000	92,48	92,86	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:32:29	10 000	92,11	92,49	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:32:22	10 000	92,24	92,62	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:32:00	10 000	92,18	92,56	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:31:53	10 000	92,12	92,50	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:31:42	10 000	92,18	92,56	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:31:42	10 000	92,06	92,44	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:31:12	10 000	92,05	92,43	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:27:41	10 000	92,06	92,44	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:27:01	10 000	92,05	92,43	10 000	[<]	[<]
EB RAIFFEISEN TL07	27.10.26 10:26:14	10 000	92,05	92,43	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB RAIFFEISEN TL07 - (AT0000A3QPK7)