Vývoj cenného papíru EB RAIFFEISEN TL07, na pražské burze, BCPP

Vývoj BCPP: EB RAIFFEISEN TL07 - (AT0000A3QPK7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
EB RAIFFEISEN TL07	18.05.26 16:30:01							[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:29:50							[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:29:28	10 000	70,00	70,50	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:29:27	10 000	69,98	70,48	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:29:26	10 000	70,03	70,53	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:29:04	10 000	70,20	70,70	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:28:59	10 000	70,24	70,74	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:28:50	10 000	70,27	70,77	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:28:19	10 000	70,19	70,69	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:25:42	10 000	70,27	70,77	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:25:42	10 000	70,30	70,80	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:25:26	10 000	70,20	70,70	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:25:25	10 000	70,25	70,75	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:25:25	10 000	70,22	70,72	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:22:34	10 000	70,20	70,70	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:22:33	10 000	70,23	70,73	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:22:08	10 000	70,35	70,85	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:22:06	10 000	70,37	70,87	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:21:53	10 000	70,35	70,85	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:21:24	10 000	70,37	70,87	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:21:18	10 000	70,34	70,84	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:21:18	10 000	70,36	70,86	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:20:55	10 000	70,44	70,94	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:20:43	10 000	70,41	70,91	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:19:33	10 000	70,44	70,94	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:19:32	10 000	70,46	70,96	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:18:31	10 000	70,39	70,89	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:18:28	10 000	70,32	70,82	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:18:24	10 000	70,30	70,80	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:17:53	10 000	70,29	70,79	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:17:50	10 000	70,22	70,72	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:17:41	10 000	70,24	70,74	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:17:12	10 000	70,27	70,77	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:16:23	10 000	70,17	70,67	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:16:12	10 000	70,20	70,70	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:15:36	10 000	70,13	70,63	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:15:32	10 000	70,15	70,65	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:15:00					0	70,18	[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:14:32	10 000	70,18	70,68	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:14:00	10 000	70,25	70,75	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:13:32	10 000	70,27	70,77	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:13:29	10 000	70,31	70,81	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:13:28	10 000	70,34	70,84	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:13:14	10 000	70,29	70,79	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:12:11	10 000	70,29	70,79	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:12:09	10 000	70,27	70,77	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:11:53	10 000	70,39	70,89	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:11:23	10 000	70,14	70,64	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:11:06	10 000	70,15	70,65	10 000			[<]	[<]
EB RAIFFEISEN TL07	18.05.26 16:11:05	10 000	70,19	70,69	10 000			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB RAIFFEISEN TL07 - (AT0000A3QPK7)