Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS12 | 11.09.26 13:35:04 | 5 000 | 7,61 | 7,80 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:35:03 | 5 000 | 7,66 | 7,85 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:34:29 | 5 000 | 7,61 | 7,80 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:32:40 | 5 000 | 7,56 | 7,75 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:30:48 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:30:18 | 5 000 | 7,51 | 7,71 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:29:44 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:26:35 | 5 000 | 7,56 | 7,75 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:25:25 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:24:00 | 5 000 | 7,56 | 7,75 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:24:00 | 0 | 7,56 | [<] | [<] | |||||
| EB CBK TS12 | 11.09.26 13:15:26 | 5 000 | 7,56 | 7,75 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:15:04 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:10:18 | 5 000 | 7,56 | 7,75 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:07:45 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:07:44 | 5 000 | 7,46 | 7,65 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:06:42 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:05:30 | 5 000 | 7,46 | 7,65 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:05:18 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:04:53 | 5 000 | 7,56 | 7,75 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:03:43 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:03:42 | 5 000 | 7,46 | 7,65 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:00:00 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:59:00 | 5 000 | 7,46 | 7,65 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:58:46 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:56:09 | 5 000 | 7,36 | 7,56 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:54:18 | 5 000 | 7,31 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:53:48 | 5 000 | 7,32 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:50:48 | 5 000 | 7,31 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:48:43 | 5 000 | 7,32 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:41:03 | 5 000 | 7,27 | 7,46 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:41:02 | 5 000 | 7,32 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:40:56 | 5 000 | 7,27 | 7,46 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:38:59 | 5 000 | 7,32 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:38:03 | 5 000 | 7,36 | 7,56 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:36:47 | 5 000 | 7,32 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:36:40 | 5 000 | 7,31 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:35:29 | 5 000 | 7,27 | 7,46 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:34:29 | 5 000 | 7,31 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:33:15 | 5 000 | 7,36 | 7,56 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:32:34 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:30:22 | 5 000 | 7,36 | 7,56 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:26:40 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:26:25 | 5 000 | 7,36 | 7,56 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:26:22 | 5 000 | 7,31 | 7,51 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:23:21 | 5 000 | 7,36 | 7,56 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:22:17 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:21:47 | 5 000 | 7,41 | 7,60 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:20:17 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 12:19:29 | 5 000 | 7,41 | 7,60 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.