Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS12 | 11.09.26 14:16:56 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:16:22 | 5 000 | 7,42 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:15:39 | 5 000 | 7,37 | 7,56 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:15:19 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:13:19 | 5 000 | 7,42 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:13:02 | 5 000 | 7,37 | 7,56 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:12:17 | 5 000 | 7,42 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:12:16 | 5 000 | 7,37 | 7,56 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:11:35 | 5 000 | 7,42 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:11:01 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:09:36 | 5 000 | 7,51 | 7,71 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:07:03 | 5 000 | 7,56 | 7,76 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:06:20 | 5 000 | 7,51 | 7,71 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:06:11 | 5 000 | 7,56 | 7,76 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:05:49 | 5 000 | 7,51 | 7,71 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:04:51 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:02:49 | 5 000 | 7,42 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:01:49 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:01:27 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 14:01:19 | 5 000 | 7,42 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:59:12 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:59:11 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:57:50 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:56:39 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:56:03 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:55:34 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:53:31 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:52:28 | 5 000 | 7,51 | 7,71 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:51:33 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:51:19 | 5 000 | 7,51 | 7,71 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:51:03 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:51:01 | 5 000 | 7,56 | 7,75 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:50:35 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:49:39 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:49:19 | 5 000 | 7,51 | 7,71 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:48:50 | 5 000 | 7,51 | 7,70 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:48:46 | 5 000 | 7,51 | 7,71 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:45:34 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:45:26 | 5 000 | 7,41 | 7,61 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:44:12 | 5 000 | 7,46 | 7,66 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:44:04 | 5 000 | 7,51 | 7,71 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:41:32 | 5 000 | 7,56 | 7,75 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:40:03 | 5 000 | 7,61 | 7,80 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:39:40 | 5 000 | 7,66 | 7,85 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:39:40 | 5 000 | 7,61 | 7,80 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:38:23 | 5 000 | 7,66 | 7,85 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:35:04 | 5 000 | 7,61 | 7,80 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:35:03 | 5 000 | 7,66 | 7,85 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:34:29 | 5 000 | 7,61 | 7,80 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 11.09.26 13:32:40 | 5 000 | 7,56 | 7,75 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.