Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS12 | 27.10.26 09:57:52 | 5 000 | 20,68 | 20,87 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:57:09 | 5 000 | 20,73 | 20,92 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:56:52 | 5 000 | 20,73 | 20,92 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:56:50 | 5 000 | 20,68 | 20,87 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:55:33 | 5 000 | 20,73 | 20,92 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:55:03 | 5 000 | 20,78 | 20,97 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:54:56 | 5 000 | 20,83 | 21,02 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:54:15 | 5 000 | 20,78 | 20,97 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:54:11 | 5 000 | 20,73 | 20,93 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:53:12 | 5 000 | 20,73 | 20,92 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:53:11 | 5 000 | 20,78 | 20,97 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:52:38 | 5 000 | 20,78 | 20,97 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:52:31 | 5 000 | 20,68 | 20,88 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:52:02 | 5 000 | 20,73 | 20,92 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:51:46 | 5 000 | 20,73 | 20,92 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:51:43 | 5 000 | 20,68 | 20,87 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:51:38 | 5 000 | 20,63 | 20,83 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:51:19 | 5 000 | 20,68 | 20,88 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:51:06 | 5 000 | 20,73 | 20,93 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:50:43 | 5 000 | 20,73 | 20,93 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:50:34 | 5 000 | 20,78 | 20,97 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:50:28 | 5 000 | 20,73 | 20,92 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:50:10 | 5 000 | 20,68 | 20,87 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:49:41 | 5 000 | 20,68 | 20,88 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:49:04 | 5 000 | 20,78 | 20,97 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:49:00 | 5 000 | 20,73 | 20,92 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:48:42 | 5 000 | 20,73 | 20,92 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:48:28 | 5 000 | 20,78 | 20,97 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:48:10 | 5 000 | 20,87 | 21,07 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:48:06 | 5 000 | 20,88 | 21,07 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:48:04 | 5 000 | 20,83 | 21,02 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:47:40 | 5 000 | 20,93 | 21,12 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:47:19 | 5 000 | 20,92 | 21,12 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:47:10 | 5 000 | 20,83 | 21,02 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:47:07 | 5 000 | 20,88 | 21,07 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:46:40 | 5 000 | 20,92 | 21,12 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:46:21 | 5 000 | 20,93 | 21,12 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:46:13 | 5 000 | 20,88 | 21,07 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:45:12 | 5 000 | 20,83 | 21,03 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:45:07 | 5 000 | 20,78 | 20,98 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:44:49 | 5 000 | 20,83 | 21,03 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:44:40 | 5 000 | 20,78 | 20,98 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:44:16 | 5 000 | 20,78 | 20,97 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:44:11 | 5 000 | 20,73 | 20,93 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:44:10 | 5 000 | 20,68 | 20,88 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:43:33 | 5 000 | 20,68 | 20,88 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:43:18 | 5 000 | 20,73 | 20,93 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:42:48 | 5 000 | 20,78 | 20,98 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:42:25 | 5 000 | 20,83 | 21,02 | 5 000 | [<] | [<] | |||
| EB CBK TS12 | 27.10.26 09:42:14 | 5 000 | 20,88 | 21,07 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.