Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS03 | 15.05.26 16:30:01 | [<] | [<] | |||||||
| EB PROSIEBEN TS03 | 15.05.26 16:29:50 | [<] | [<] | |||||||
| EB PROSIEBEN TS03 | 15.05.26 16:28:57 | 10 000 | 7,60 | 7,71 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:15:01 | 10 000 | 7,64 | 7,74 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:15:00 | 0 | 7,64 | [<] | [<] | |||||
| EB PROSIEBEN TS03 | 15.05.26 16:14:23 | 10 000 | 7,64 | 7,74 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:13:33 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:12:01 | 10 000 | 7,66 | 7,76 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:12:01 | 10 000 | 7,65 | 7,75 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:12:00 | 10 000 | 7,69 | 7,80 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:11:33 | 10 000 | 7,70 | 7,80 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:11:32 | [<] | [<] | |||||||
| EB PROSIEBEN TS03 | 15.05.26 16:09:21 | 10 000 | 7,66 | 7,76 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:08:18 | 10 000 | 7,65 | 7,75 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:06:48 | 10 000 | 7,64 | 7,75 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 16:04:22 | 10 000 | 7,65 | 7,75 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 15:42:01 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 15:40:30 | 10 000 | 7,61 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 15:36:02 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 15:33:27 | 10 000 | 7,59 | 7,69 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 15:26:40 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 15:24:01 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 15:24:00 | 0 | 7,62 | [<] | [<] | |||||
| EB PROSIEBEN TS03 | 15.05.26 14:54:17 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:50:18 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:49:48 | 10 000 | 7,63 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:45:48 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:45:18 | 10 000 | 7,63 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:44:27 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:39:48 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:02:47 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:02:17 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:00:17 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 14:00:09 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:59:47 | 10 000 | 7,59 | 7,70 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:46:17 | 10 000 | 7,59 | 7,69 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:44:47 | 10 000 | 7,59 | 7,69 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:44:17 | 10 000 | 7,59 | 7,70 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:42:41 | 10 000 | 7,59 | 7,69 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:42:41 | 10 000 | 7,60 | 7,71 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:33:10 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:33:10 | 10 000 | 7,61 | 7,71 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:33:09 | 10 000 | 7,60 | 7,70 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:30:31 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:30:28 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:29:57 | 10 000 | 7,62 | 7,73 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:25:57 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:25:11 | 10 000 | 7,61 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:24:01 | 10 000 | 7,62 | 7,72 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 15.05.26 13:24:00 | 0 | 7,62 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.