Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS03 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB PROSIEBEN TS03 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB PROSIEBEN TS03 | 11.09.26 16:15:00 | 10 000 | 7,96 | 8,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 16:15:00 | 0 | 7,96 | [<] | [<] | |||||
| EB PROSIEBEN TS03 | 11.09.26 16:13:07 | 10 000 | 7,96 | 8,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 16:04:23 | 10 000 | 7,97 | 8,02 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 16:03:54 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 16:03:50 | 10 000 | 7,97 | 8,02 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:57:51 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:40:15 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:39:00 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:37:26 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:37:06 | 10 000 | 7,97 | 8,02 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:35:06 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:35:04 | 10 000 | 7,96 | 8,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:24:01 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:24:00 | 0 | 7,99 | [<] | [<] | |||||
| EB PROSIEBEN TS03 | 11.09.26 15:04:51 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:04:21 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:03:21 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:02:55 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:02:06 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:01:15 | 10 000 | 7,95 | 8,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 15:01:07 | 10 000 | 7,96 | 8,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:53:20 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:52:50 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:51:20 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:50:20 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:48:50 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:48:20 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:47:50 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:46:15 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:44:20 | 10 000 | 8,02 | 8,07 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:32:38 | 10 000 | 8,03 | 8,08 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:31:03 | 10 000 | 8,06 | 8,11 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:30:16 | 10 000 | 8,05 | 8,10 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:30:10 | 10 000 | 8,06 | 8,11 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:19:08 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:16:49 | 10 000 | 8,02 | 8,07 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:12:57 | 10 000 | 8,01 | 8,06 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:12:54 | 10 000 | 8,00 | 8,05 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:12:53 | 10 000 | 7,95 | 8,00 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:12:13 | 10 000 | 7,96 | 8,01 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:12:12 | 10 000 | 7,97 | 8,02 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:11:34 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:11:12 | 10 000 | 7,97 | 8,02 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 14:11:08 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 13:58:11 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 13:58:10 | 10 000 | 7,98 | 8,03 | 10 000 | [<] | [<] | |||
| EB PROSIEBEN TS03 | 11.09.26 13:56:08 | 10 000 | 7,99 | 8,04 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.